eSang Networks Co.,Ltd (KOSDAQ:080010)
South Korea · Delayed Price · Currency is KRW 6,700.00
+10.00 (0.15%)
At close: Nov 4, 2026
eSang Networks Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6,690.00 | 6,790.00 | 6,500.00 | 6,700.00 | 6,700.00 | 0.15% | 1,004 |
| Nov 3, 2026 | 6,610.00 | 6,800.00 | 6,560.00 | 6,690.00 | 6,690.00 | -0.45% | 965 |
| Nov 2, 2026 | 6,600.00 | 6,720.00 | 6,480.00 | 6,720.00 | 6,720.00 | -0.44% | 8,288 |
| Oct 30, 2026 | 6,730.00 | 6,840.00 | 6,570.00 | 6,750.00 | 6,750.00 | -0.74% | 3,149 |
| Oct 29, 2026 | 6,700.00 | 6,900.00 | 6,690.00 | 6,800.00 | 6,800.00 | -1.45% | 2,069 |
| Oct 28, 2026 | 6,750.00 | 6,900.00 | 6,750.00 | 6,900.00 | 6,900.00 | 0.73% | 414 |
| Oct 27, 2026 | 6,890.00 | 6,900.00 | 6,710.00 | 6,850.00 | 6,850.00 | - | 1,296 |
| Oct 26, 2026 | 6,740.00 | 6,860.00 | 6,740.00 | 6,850.00 | 6,850.00 | -0.15% | 5,858 |
| Oct 23, 2026 | 6,750.00 | 6,910.00 | 6,710.00 | 6,860.00 | 6,860.00 | -0.44% | 583 |
| Oct 22, 2026 | 6,810.00 | 6,910.00 | 6,710.00 | 6,890.00 | 6,890.00 | -1.01% | 5,402 |
| Oct 21, 2026 | 6,880.00 | 7,060.00 | 6,770.00 | 6,960.00 | 6,960.00 | -0.71% | 5,626 |
| Oct 20, 2026 | 7,030.00 | 7,060.00 | 6,820.00 | 7,010.00 | 7,010.00 | -0.99% | 3,282 |
| Oct 19, 2026 | 7,000.00 | 7,080.00 | 6,860.00 | 7,080.00 | 7,080.00 | - | 257 |
| Oct 16, 2026 | 6,740.00 | 7,080.00 | 6,740.00 | 7,080.00 | 7,080.00 | 3.21% | 921 |
| Oct 15, 2026 | 7,050.00 | 7,070.00 | 6,720.00 | 6,860.00 | 6,860.00 | -4.85% | 3,005 |
| Oct 14, 2026 | 7,260.00 | 7,260.00 | 7,080.00 | 7,210.00 | 7,210.00 | 0.14% | 1,182 |
| Oct 13, 2026 | 7,110.00 | 7,250.00 | 7,080.00 | 7,200.00 | 7,200.00 | -0.83% | 596 |
| Oct 12, 2026 | 7,290.00 | 7,300.00 | 7,150.00 | 7,260.00 | 7,260.00 | -1.22% | 1,883 |
| Oct 8, 2026 | 7,300.00 | 7,350.00 | 7,260.00 | 7,350.00 | 7,350.00 | -0.68% | 805 |
| Oct 7, 2026 | 7,420.00 | 7,430.00 | 7,300.00 | 7,400.00 | 7,400.00 | -0.27% | 668 |
| Oct 6, 2026 | 7,340.00 | 7,500.00 | 7,200.00 | 7,420.00 | 7,420.00 | 0.68% | 6,117 |
| Oct 2, 2026 | 7,390.00 | 7,410.00 | 7,300.00 | 7,370.00 | 7,370.00 | -0.41% | 1,245 |
| Oct 1, 2026 | 7,350.00 | 7,470.00 | 7,300.00 | 7,400.00 | 7,400.00 | -0.13% | 1,230 |
| Sep 30, 2026 | 7,530.00 | 7,550.00 | 7,370.00 | 7,410.00 | 7,410.00 | -2.37% | 3,353 |
| Sep 29, 2026 | 7,350.00 | 7,600.00 | 7,250.00 | 7,590.00 | 7,590.00 | 1.20% | 1,981 |
| Sep 28, 2026 | 7,560.00 | 7,560.00 | 7,300.00 | 7,500.00 | 7,500.00 | -0.27% | 2,252 |
| Sep 23, 2026 | 7,400.00 | 7,520.00 | 7,370.00 | 7,520.00 | 7,520.00 | 0.80% | 3,114 |
| Sep 22, 2026 | 7,300.00 | 7,460.00 | 7,210.00 | 7,460.00 | 7,460.00 | 1.50% | 2,140 |
| Sep 21, 2026 | 7,500.00 | 7,500.00 | 7,260.00 | 7,350.00 | 7,350.00 | -2.26% | 2,047 |
| Sep 18, 2026 | 7,560.00 | 7,560.00 | 7,320.00 | 7,520.00 | 7,520.00 | -0.53% | 1,294 |
| Sep 17, 2026 | 7,530.00 | 7,560.00 | 7,340.00 | 7,560.00 | 7,560.00 | 0.40% | 1,291 |
| Sep 16, 2026 | 7,190.00 | 7,600.00 | 7,140.00 | 7,530.00 | 7,530.00 | 4.01% | 5,469 |
| Sep 15, 2026 | 7,210.00 | 7,260.00 | 7,120.00 | 7,240.00 | 7,240.00 | 0.42% | 625 |
| Sep 14, 2026 | 7,160.00 | 7,490.00 | 7,160.00 | 7,210.00 | 7,210.00 | -2.30% | 1,134 |
| Sep 11, 2026 | 7,310.00 | 7,390.00 | 7,240.00 | 7,380.00 | 7,380.00 | 0.27% | 1,761 |
| Sep 10, 2026 | 7,230.00 | 7,580.00 | 7,110.00 | 7,360.00 | 7,360.00 | 1.10% | 11,373 |
| Sep 9, 2026 | 7,280.00 | 7,380.00 | 7,180.00 | 7,280.00 | 7,280.00 | - | 3,314 |
| Sep 8, 2026 | 7,290.00 | 7,300.00 | 7,180.00 | 7,280.00 | 7,280.00 | -0.27% | 1,880 |
| Sep 7, 2026 | 7,310.00 | 7,400.00 | 7,260.00 | 7,300.00 | 7,300.00 | -0.27% | 7,062 |
| Sep 4, 2026 | 7,370.00 | 7,400.00 | 7,150.00 | 7,320.00 | 7,320.00 | -1.08% | 4,277 |
| Sep 3, 2026 | 7,380.00 | 7,400.00 | 7,230.00 | 7,400.00 | 7,400.00 | 0.14% | 4,093 |
| Sep 2, 2026 | 7,470.00 | 7,480.00 | 7,250.00 | 7,390.00 | 7,390.00 | -2.76% | 6,923 |
| Sep 1, 2026 | 7,700.00 | 7,700.00 | 7,410.00 | 7,600.00 | 7,600.00 | -0.26% | 1,729 |
| Aug 31, 2026 | 7,700.00 | 7,700.00 | 7,550.00 | 7,620.00 | 7,620.00 | -1.68% | 209 |
| Aug 28, 2026 | 7,830.00 | 7,860.00 | 7,550.00 | 7,750.00 | 7,750.00 | -1.77% | 5,183 |
| Aug 27, 2026 | 7,560.00 | 7,890.00 | 7,560.00 | 7,890.00 | 7,890.00 | 2.73% | 2,350 |
| Aug 26, 2026 | 7,740.00 | 7,930.00 | 7,550.00 | 7,680.00 | 7,680.00 | -0.78% | 3,015 |
| Aug 25, 2026 | 7,640.00 | 7,740.00 | 7,460.00 | 7,740.00 | 7,740.00 | 0.52% | 1,879 |
| Aug 24, 2026 | 7,700.00 | 7,770.00 | 7,530.00 | 7,700.00 | 7,700.00 | - | 3,737 |
| Aug 21, 2026 | 7,930.00 | 7,930.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.87% | 6,762 |