UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 9,630.00
+460.00 (5.02%)
Nov 9, 2026, 3:30 PM KST
UniTest Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8,930.00 | 10,150.00 | 8,520.00 | 9,630.00 | 9,630.00 | 5.02% | 167,026 |
| Nov 6, 2026 | 8,510.00 | 9,780.00 | 8,510.00 | 9,170.00 | 9,170.00 | -6.24% | 197,381 |
| Nov 5, 2026 | 10,810.00 | 10,840.00 | 9,600.00 | 9,780.00 | 9,780.00 | -12.37% | 209,873 |
| Nov 4, 2026 | 11,010.00 | 11,300.00 | 10,550.00 | 11,160.00 | 11,160.00 | 3.05% | 136,457 |
| Nov 3, 2026 | 10,610.00 | 11,350.00 | 10,470.00 | 10,830.00 | 10,830.00 | -0.28% | 132,558 |
| Nov 2, 2026 | 10,230.00 | 10,960.00 | 10,230.00 | 10,860.00 | 10,860.00 | 2.26% | 90,849 |
| Oct 30, 2026 | 10,520.00 | 11,300.00 | 10,410.00 | 10,620.00 | 10,620.00 | -6.60% | 156,128 |
| Oct 29, 2026 | 11,980.00 | 12,050.00 | 11,010.00 | 11,370.00 | 11,370.00 | -4.53% | 138,383 |
| Oct 28, 2026 | 11,630.00 | 12,200.00 | 11,520.00 | 11,910.00 | 11,910.00 | 5.87% | 217,769 |
| Oct 27, 2026 | 11,110.00 | 11,620.00 | 11,100.00 | 11,250.00 | 11,250.00 | 4.75% | 108,529 |
| Oct 26, 2026 | 11,240.00 | 11,260.00 | 10,740.00 | 10,740.00 | 10,740.00 | -6.04% | 128,317 |
| Oct 23, 2026 | 10,900.00 | 11,440.00 | 10,560.00 | 11,430.00 | 11,430.00 | 1.51% | 148,344 |
| Oct 22, 2026 | 11,500.00 | 11,690.00 | 11,110.00 | 11,260.00 | 11,260.00 | -3.26% | 183,271 |
| Oct 21, 2026 | 11,150.00 | 12,260.00 | 11,080.00 | 11,640.00 | 11,640.00 | 5.82% | 426,094 |
| Oct 20, 2026 | 11,220.00 | 11,520.00 | 10,500.00 | 11,000.00 | 11,000.00 | -3.00% | 151,812 |
| Oct 19, 2026 | 10,900.00 | 11,560.00 | 10,810.00 | 11,340.00 | 11,340.00 | -2.83% | 115,345 |
| Oct 16, 2026 | 10,900.00 | 12,120.00 | 10,700.00 | 11,670.00 | 11,670.00 | 10.62% | 313,713 |
| Oct 15, 2026 | 11,100.00 | 11,270.00 | 10,240.00 | 10,550.00 | 10,550.00 | -12.59% | 368,423 |
| Oct 14, 2026 | 13,360.00 | 13,420.00 | 11,760.00 | 12,070.00 | 12,070.00 | -10.46% | 385,716 |
| Oct 13, 2026 | 12,950.00 | 13,630.00 | 12,610.00 | 13,480.00 | 13,480.00 | -0.66% | 187,923 |
| Oct 12, 2026 | 14,100.00 | 14,340.00 | 13,490.00 | 13,570.00 | 13,570.00 | -6.02% | 223,115 |
| Oct 8, 2026 | 14,580.00 | 15,000.00 | 14,300.00 | 14,440.00 | 14,440.00 | -1.03% | 155,942 |
| Oct 7, 2026 | 15,230.00 | 15,390.00 | 14,550.00 | 14,590.00 | 14,590.00 | -5.26% | 305,931 |
| Oct 6, 2026 | 15,390.00 | 15,760.00 | 15,020.00 | 15,400.00 | 15,400.00 | 1.32% | 309,023 |
| Oct 2, 2026 | 15,150.00 | 15,680.00 | 14,850.00 | 15,200.00 | 15,200.00 | 1.88% | 282,246 |
| Oct 1, 2026 | 13,990.00 | 15,130.00 | 13,810.00 | 14,920.00 | 14,920.00 | 6.19% | 388,362 |
| Sep 30, 2026 | 13,450.00 | 14,130.00 | 13,250.00 | 14,050.00 | 14,050.00 | 7.01% | 375,307 |
| Sep 29, 2026 | 12,690.00 | 13,300.00 | 12,690.00 | 13,130.00 | 13,130.00 | 1.31% | 169,435 |
| Sep 28, 2026 | 13,150.00 | 13,340.00 | 12,820.00 | 12,960.00 | 12,960.00 | -2.56% | 141,183 |
| Sep 23, 2026 | 12,540.00 | 13,450.00 | 12,390.00 | 13,300.00 | 13,300.00 | 8.22% | 284,649 |
| Sep 22, 2026 | 13,000.00 | 13,050.00 | 12,200.00 | 12,290.00 | 12,290.00 | -4.43% | 225,596 |
| Sep 21, 2026 | 12,420.00 | 12,930.00 | 12,210.00 | 12,860.00 | 12,860.00 | 6.11% | 262,722 |
| Sep 18, 2026 | 12,130.00 | 12,240.00 | 11,800.00 | 12,120.00 | 12,120.00 | 2.54% | 219,037 |
| Sep 17, 2026 | 11,540.00 | 12,140.00 | 11,500.00 | 11,820.00 | 11,820.00 | 1.55% | 181,838 |
| Sep 16, 2026 | 10,610.00 | 11,700.00 | 10,470.00 | 11,640.00 | 11,640.00 | 9.60% | 174,617 |
| Sep 15, 2026 | 10,470.00 | 11,100.00 | 10,200.00 | 10,620.00 | 10,620.00 | - | 96,284 |
| Sep 14, 2026 | 10,910.00 | 10,920.00 | 10,500.00 | 10,620.00 | 10,620.00 | -2.84% | 119,512 |
| Sep 11, 2026 | 10,860.00 | 11,190.00 | 10,860.00 | 10,930.00 | 10,930.00 | -3.27% | 61,134 |
| Sep 10, 2026 | 11,230.00 | 11,620.00 | 10,910.00 | 11,300.00 | 11,300.00 | - | 129,798 |
| Sep 9, 2026 | 11,080.00 | 11,530.00 | 11,080.00 | 11,300.00 | 11,300.00 | 2.36% | 105,922 |
| Sep 8, 2026 | 11,630.00 | 11,660.00 | 11,040.00 | 11,040.00 | 11,040.00 | -4.50% | 117,495 |
| Sep 7, 2026 | 11,700.00 | 11,960.00 | 11,550.00 | 11,560.00 | 11,560.00 | 2.03% | 105,682 |
| Sep 4, 2026 | 11,580.00 | 11,720.00 | 11,150.00 | 11,330.00 | 11,330.00 | -1.90% | 201,073 |
| Sep 3, 2026 | 11,300.00 | 12,150.00 | 11,300.00 | 11,550.00 | 11,550.00 | 6.45% | 551,366 |
| Sep 2, 2026 | 10,630.00 | 11,300.00 | 10,470.00 | 10,850.00 | 10,850.00 | -2.08% | 149,860 |
| Sep 1, 2026 | 10,760.00 | 11,150.00 | 10,650.00 | 11,080.00 | 11,080.00 | 1.47% | 140,464 |
| Aug 31, 2026 | 10,280.00 | 10,930.00 | 9,930.00 | 10,920.00 | 10,920.00 | 3.70% | 101,708 |
| Aug 28, 2026 | 10,800.00 | 11,000.00 | 10,480.00 | 10,530.00 | 10,530.00 | -2.32% | 142,806 |
| Aug 27, 2026 | 10,600.00 | 10,850.00 | 10,420.00 | 10,780.00 | 10,780.00 | 3.65% | 131,603 |
| Aug 26, 2026 | 10,380.00 | 10,770.00 | 10,110.00 | 10,400.00 | 10,400.00 | 0.48% | 83,646 |