UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 13,300
+1,010 (8.22%)
Sep 23, 2026, 3:30 PM KST
UniTest Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,540.00 | 13,450.00 | 12,390.00 | 13,300.00 | 13,300.00 | 8.22% | 284,649 |
| Sep 22, 2026 | 13,000.00 | 13,050.00 | 12,200.00 | 12,290.00 | 12,290.00 | -4.43% | 225,596 |
| Sep 21, 2026 | 12,420.00 | 12,930.00 | 12,210.00 | 12,860.00 | 12,860.00 | 6.11% | 262,722 |
| Sep 18, 2026 | 12,130.00 | 12,240.00 | 11,800.00 | 12,120.00 | 12,120.00 | 2.54% | 219,037 |
| Sep 17, 2026 | 11,540.00 | 12,140.00 | 11,500.00 | 11,820.00 | 11,820.00 | 1.55% | 181,838 |
| Sep 16, 2026 | 10,610.00 | 11,700.00 | 10,470.00 | 11,640.00 | 11,640.00 | 9.60% | 174,617 |
| Sep 15, 2026 | 10,470.00 | 11,100.00 | 10,200.00 | 10,620.00 | 10,620.00 | - | 96,284 |
| Sep 14, 2026 | 10,910.00 | 10,920.00 | 10,500.00 | 10,620.00 | 10,620.00 | -2.84% | 119,512 |
| Sep 11, 2026 | 10,860.00 | 11,190.00 | 10,860.00 | 10,930.00 | 10,930.00 | -3.27% | 61,134 |
| Sep 10, 2026 | 11,230.00 | 11,620.00 | 10,910.00 | 11,300.00 | 11,300.00 | - | 129,798 |
| Sep 9, 2026 | 11,080.00 | 11,530.00 | 11,080.00 | 11,300.00 | 11,300.00 | 2.36% | 105,922 |
| Sep 8, 2026 | 11,630.00 | 11,660.00 | 11,040.00 | 11,040.00 | 11,040.00 | -4.50% | 117,495 |
| Sep 7, 2026 | 11,700.00 | 11,960.00 | 11,550.00 | 11,560.00 | 11,560.00 | 2.03% | 105,682 |
| Sep 4, 2026 | 11,580.00 | 11,720.00 | 11,150.00 | 11,330.00 | 11,330.00 | -1.90% | 201,073 |
| Sep 3, 2026 | 11,300.00 | 12,150.00 | 11,300.00 | 11,550.00 | 11,550.00 | 6.45% | 551,366 |
| Sep 2, 2026 | 10,630.00 | 11,300.00 | 10,470.00 | 10,850.00 | 10,850.00 | -2.08% | 149,860 |
| Sep 1, 2026 | 10,760.00 | 11,150.00 | 10,650.00 | 11,080.00 | 11,080.00 | 1.47% | 140,464 |
| Aug 31, 2026 | 10,280.00 | 10,930.00 | 9,930.00 | 10,920.00 | 10,920.00 | 3.70% | 101,708 |
| Aug 28, 2026 | 10,800.00 | 11,000.00 | 10,480.00 | 10,530.00 | 10,530.00 | -2.32% | 142,806 |
| Aug 27, 2026 | 10,600.00 | 10,850.00 | 10,420.00 | 10,780.00 | 10,780.00 | 3.65% | 131,603 |
| Aug 26, 2026 | 10,380.00 | 10,770.00 | 10,110.00 | 10,400.00 | 10,400.00 | 0.48% | 83,646 |
| Aug 25, 2026 | 9,440.00 | 10,350.00 | 9,200.00 | 10,350.00 | 10,350.00 | 6.26% | 107,113 |
| Aug 24, 2026 | 9,800.00 | 10,120.00 | 9,730.00 | 9,740.00 | 9,740.00 | -1.12% | 128,115 |
| Aug 21, 2026 | 10,420.00 | 10,450.00 | 9,830.00 | 9,850.00 | 9,850.00 | -8.54% | 169,669 |
| Aug 20, 2026 | 10,700.00 | 10,870.00 | 10,370.00 | 10,770.00 | 10,770.00 | 1.70% | 159,168 |
| Aug 19, 2026 | 10,030.00 | 11,100.00 | 9,920.00 | 10,590.00 | 10,590.00 | -2.40% | 217,116 |
| Aug 18, 2026 | 10,800.00 | 11,610.00 | 9,870.00 | 10,850.00 | 10,850.00 | 2.07% | 613,208 |
| Aug 14, 2026 | 9,970.00 | 10,660.00 | 9,420.00 | 10,630.00 | 10,630.00 | 9.25% | 376,749 |
| Aug 13, 2026 | 10,040.00 | 10,100.00 | 9,690.00 | 9,730.00 | 9,730.00 | -0.51% | 156,353 |
| Aug 12, 2026 | 9,640.00 | 9,850.00 | 9,400.00 | 9,780.00 | 9,780.00 | 2.62% | 135,277 |
| Aug 11, 2026 | 9,170.00 | 9,660.00 | 9,120.00 | 9,530.00 | 9,530.00 | 1.93% | 165,780 |
| Aug 10, 2026 | 8,940.00 | 9,400.00 | 8,780.00 | 9,350.00 | 9,350.00 | 7.22% | 172,509 |
| Aug 7, 2026 | 9,060.00 | 9,360.00 | 8,520.00 | 8,720.00 | 8,720.00 | -2.24% | 146,917 |
| Aug 6, 2026 | 8,880.00 | 9,130.00 | 8,600.00 | 8,920.00 | 8,920.00 | -1.33% | 69,988 |
| Aug 5, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 9,040.00 | 9,040.00 | 4.63% | 116,509 |
| Aug 4, 2026 | 8,410.00 | 8,650.00 | 8,130.00 | 8,640.00 | 8,640.00 | 5.75% | 127,519 |
| Aug 3, 2026 | 8,180.00 | 8,520.00 | 8,000.00 | 8,170.00 | 8,170.00 | -1.68% | 132,742 |
| Jul 31, 2026 | 7,180.00 | 8,340.00 | 7,150.00 | 8,310.00 | 8,310.00 | 25.72% | 405,999 |
| Jul 30, 2026 | 6,030.00 | 7,040.00 | 6,030.00 | 6,610.00 | 6,610.00 | 0.46% | 323,845 |
| Jul 29, 2026 | 7,530.00 | 7,750.00 | 6,130.00 | 6,580.00 | 6,580.00 | -12.50% | 740,113 |
| Jul 28, 2026 | 8,190.00 | 8,190.00 | 7,320.00 | 7,520.00 | 7,520.00 | -13.06% | 438,049 |
| Jul 27, 2026 | 8,850.00 | 9,060.00 | 8,400.00 | 8,650.00 | 8,650.00 | -0.23% | 242,820 |
| Jul 24, 2026 | 9,510.00 | 9,510.00 | 8,600.00 | 8,670.00 | 8,670.00 | -10.62% | 466,120 |
| Jul 23, 2026 | 9,340.00 | 10,890.00 | 9,130.00 | 9,700.00 | 9,700.00 | 5.09% | 1,309,929 |
| Jul 22, 2026 | 9,760.00 | 9,980.00 | 9,190.00 | 9,230.00 | 9,230.00 | -1.81% | 145,890 |
| Jul 21, 2026 | 9,480.00 | 9,620.00 | 9,120.00 | 9,400.00 | 9,400.00 | -0.84% | 125,400 |
| Jul 20, 2026 | 9,930.00 | 10,180.00 | 9,310.00 | 9,480.00 | 9,480.00 | -7.60% | 153,646 |
| Jul 16, 2026 | 10,800.00 | 10,800.00 | 10,100.00 | 10,260.00 | 10,260.00 | -6.56% | 99,326 |
| Jul 15, 2026 | 10,410.00 | 11,120.00 | 10,300.00 | 10,980.00 | 10,980.00 | 9.91% | 189,007 |
| Jul 14, 2026 | 10,190.00 | 10,660.00 | 9,550.00 | 9,990.00 | 9,990.00 | -4.03% | 165,613 |