UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 10,840
+1,030 (10.50%)
Jul 10, 2026, 3:30 PM KST
UniTest Incorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9,920.00 | 10,960.00 | 9,920.00 | 10,840.00 | 10,840.00 | 10.50% | 185,173 |
| Jul 9, 2026 | 9,950.00 | 10,290.00 | 9,610.00 | 9,810.00 | 9,810.00 | -1.31% | 242,100 |
| Jul 8, 2026 | 10,500.00 | 10,600.00 | 9,920.00 | 9,940.00 | 9,940.00 | -7.45% | 176,486 |
| Jul 7, 2026 | 11,160.00 | 11,520.00 | 10,610.00 | 10,740.00 | 10,740.00 | -7.41% | 196,704 |
| Jul 6, 2026 | 11,160.00 | 11,840.00 | 10,880.00 | 11,600.00 | 11,600.00 | 4.60% | 280,315 |
| Jul 3, 2026 | 11,450.00 | 11,620.00 | 10,570.00 | 11,090.00 | 11,090.00 | -3.65% | 329,679 |
| Jul 2, 2026 | 12,200.00 | 13,880.00 | 11,410.00 | 11,510.00 | 11,510.00 | -8.94% | 207,387 |
| Jul 1, 2026 | 13,150.00 | 13,230.00 | 12,350.00 | 12,640.00 | 12,640.00 | 3.18% | 279,659 |
| Jun 30, 2026 | 12,620.00 | 13,490.00 | 11,650.00 | 12,250.00 | 12,250.00 | -2.47% | 149,929 |
| Jun 29, 2026 | 11,300.00 | 12,980.00 | 11,290.00 | 12,560.00 | 12,560.00 | 9.31% | 189,300 |
| Jun 26, 2026 | 11,990.00 | 11,990.00 | 11,000.00 | 11,490.00 | 11,490.00 | -3.36% | 151,154 |
| Jun 25, 2026 | 12,700.00 | 13,170.00 | 11,850.00 | 11,890.00 | 11,890.00 | -3.65% | 151,477 |
| Jun 24, 2026 | 12,210.00 | 12,850.00 | 12,110.00 | 12,340.00 | 12,340.00 | 0.08% | 85,004 |
| Jun 23, 2026 | 13,980.00 | 13,980.00 | 12,330.00 | 12,330.00 | 12,330.00 | -10.59% | 179,514 |
| Jun 22, 2026 | 13,360.00 | 14,100.00 | 13,340.00 | 13,790.00 | 13,790.00 | 0.88% | 95,240 |
| Jun 19, 2026 | 14,630.00 | 14,780.00 | 13,370.00 | 13,670.00 | 13,670.00 | -5.20% | 173,219 |
| Jun 18, 2026 | 15,110.00 | 15,110.00 | 14,210.00 | 14,420.00 | 14,420.00 | -4.06% | 103,221 |
| Jun 17, 2026 | 15,500.00 | 15,500.00 | 14,910.00 | 15,030.00 | 15,030.00 | -1.44% | 128,262 |
| Jun 16, 2026 | 15,970.00 | 16,050.00 | 15,180.00 | 15,250.00 | 15,250.00 | -4.09% | 213,806 |
| Jun 15, 2026 | 16,940.00 | 16,970.00 | 15,700.00 | 15,900.00 | 15,900.00 | -4.10% | 237,540 |
| Jun 12, 2026 | 15,850.00 | 17,900.00 | 15,630.00 | 16,580.00 | 16,580.00 | 9.80% | 426,929 |
| Jun 11, 2026 | 13,820.00 | 15,260.00 | 13,100.00 | 15,100.00 | 15,100.00 | 6.26% | 199,713 |
| Jun 10, 2026 | 14,700.00 | 15,080.00 | 13,840.00 | 14,210.00 | 14,210.00 | -1.73% | 166,653 |
| Jun 9, 2026 | 12,820.00 | 14,800.00 | 12,820.00 | 14,460.00 | 14,460.00 | 14.13% | 168,076 |
| Jun 8, 2026 | 12,400.00 | 13,600.00 | 12,140.00 | 12,670.00 | 12,670.00 | -10.21% | 147,967 |
| Jun 5, 2026 | 14,470.00 | 14,570.00 | 13,610.00 | 14,110.00 | 14,110.00 | -5.37% | 135,683 |
| Jun 4, 2026 | 13,820.00 | 15,340.00 | 13,820.00 | 14,910.00 | 14,910.00 | 7.81% | 202,377 |
| Jun 2, 2026 | 14,050.00 | 14,500.00 | 13,640.00 | 13,830.00 | 13,830.00 | -5.85% | 240,723 |
| Jun 1, 2026 | 15,140.00 | 15,800.00 | 14,510.00 | 14,690.00 | 14,690.00 | -4.30% | 262,079 |
| May 29, 2026 | 16,970.00 | 16,970.00 | 15,300.00 | 15,350.00 | 15,350.00 | -7.14% | 281,566 |
| May 28, 2026 | 17,570.00 | 17,700.00 | 15,620.00 | 16,530.00 | 16,530.00 | -7.13% | 425,999 |
| May 27, 2026 | 19,400.00 | 19,410.00 | 17,700.00 | 17,800.00 | 17,800.00 | -5.62% | 349,837 |
| May 26, 2026 | 19,000.00 | 19,290.00 | 18,070.00 | 18,860.00 | 18,860.00 | 4.03% | 334,983 |
| May 22, 2026 | 17,000.00 | 18,300.00 | 16,940.00 | 18,130.00 | 18,130.00 | 9.48% | 271,974 |
| May 21, 2026 | 16,030.00 | 16,970.00 | 16,030.00 | 16,560.00 | 16,560.00 | 6.36% | 201,205 |
| May 20, 2026 | 16,040.00 | 16,190.00 | 14,700.00 | 15,570.00 | 15,570.00 | -2.87% | 208,134 |
| May 19, 2026 | 17,180.00 | 17,200.00 | 15,600.00 | 16,030.00 | 16,030.00 | -6.69% | 306,129 |
| May 18, 2026 | 17,100.00 | 17,580.00 | 16,160.00 | 17,180.00 | 17,180.00 | -4.50% | 491,743 |
| May 15, 2026 | 20,650.00 | 20,700.00 | 17,690.00 | 17,990.00 | 17,990.00 | -14.54% | 963,795 |
| May 14, 2026 | 18,490.00 | 21,500.00 | 17,510.00 | 21,050.00 | 21,050.00 | 15.53% | 2,627,105 |
| May 13, 2026 | 18,130.00 | 18,410.00 | 17,100.00 | 18,220.00 | 18,220.00 | -2.36% | 233,075 |
| May 12, 2026 | 18,600.00 | 19,340.00 | 17,850.00 | 18,660.00 | 18,660.00 | 2.19% | 686,049 |
| May 11, 2026 | 18,700.00 | 19,400.00 | 17,500.00 | 18,260.00 | 18,260.00 | -0.92% | 378,538 |
| May 8, 2026 | 18,620.00 | 18,730.00 | 17,820.00 | 18,430.00 | 18,430.00 | -1.02% | 220,407 |
| May 7, 2026 | 19,170.00 | 19,190.00 | 18,350.00 | 18,620.00 | 18,620.00 | -2.82% | 223,435 |
| May 6, 2026 | 19,970.00 | 19,970.00 | 18,880.00 | 19,160.00 | 19,160.00 | -1.24% | 388,751 |
| May 4, 2026 | 19,080.00 | 19,460.00 | 18,830.00 | 19,400.00 | 19,400.00 | 5.66% | 383,807 |
| Apr 30, 2026 | 18,830.00 | 19,920.00 | 18,270.00 | 18,360.00 | 18,360.00 | -1.29% | 531,146 |
| Apr 29, 2026 | 18,650.00 | 18,960.00 | 18,520.00 | 18,600.00 | 18,600.00 | -2.00% | 187,576 |
| Apr 28, 2026 | 19,520.00 | 19,590.00 | 18,810.00 | 18,980.00 | 18,980.00 | -2.16% | 217,711 |