UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 9,420.00
+70.00 (0.75%)
Aug 11, 2026, 12:40 PM KST
UniTest Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8,940.00 | 9,400.00 | 8,780.00 | 9,350.00 | 9,350.00 | 7.22% | 172,509 |
| Aug 7, 2026 | 9,060.00 | 9,360.00 | 8,520.00 | 8,720.00 | 8,720.00 | -2.24% | 146,917 |
| Aug 6, 2026 | 8,880.00 | 9,130.00 | 8,600.00 | 8,920.00 | 8,920.00 | -1.33% | 69,988 |
| Aug 5, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 9,040.00 | 9,040.00 | 4.63% | 116,509 |
| Aug 4, 2026 | 8,410.00 | 8,650.00 | 8,130.00 | 8,640.00 | 8,640.00 | 5.75% | 127,519 |
| Aug 3, 2026 | 8,180.00 | 8,520.00 | 8,000.00 | 8,170.00 | 8,170.00 | -1.68% | 132,742 |
| Jul 31, 2026 | 7,180.00 | 8,340.00 | 7,150.00 | 8,310.00 | 8,310.00 | 25.72% | 405,999 |
| Jul 30, 2026 | 6,030.00 | 7,040.00 | 6,030.00 | 6,610.00 | 6,610.00 | 0.46% | 323,845 |
| Jul 29, 2026 | 7,530.00 | 7,750.00 | 6,130.00 | 6,580.00 | 6,580.00 | -12.50% | 740,113 |
| Jul 28, 2026 | 8,190.00 | 8,190.00 | 7,320.00 | 7,520.00 | 7,520.00 | -13.06% | 438,049 |
| Jul 27, 2026 | 8,850.00 | 9,060.00 | 8,400.00 | 8,650.00 | 8,650.00 | -0.23% | 242,820 |
| Jul 24, 2026 | 9,510.00 | 9,510.00 | 8,600.00 | 8,670.00 | 8,670.00 | -10.62% | 466,120 |
| Jul 23, 2026 | 9,340.00 | 10,890.00 | 9,130.00 | 9,700.00 | 9,700.00 | 5.09% | 1,309,929 |
| Jul 22, 2026 | 9,760.00 | 9,980.00 | 9,190.00 | 9,230.00 | 9,230.00 | -1.81% | 145,890 |
| Jul 21, 2026 | 9,480.00 | 9,620.00 | 9,120.00 | 9,400.00 | 9,400.00 | -0.84% | 125,400 |
| Jul 20, 2026 | 9,930.00 | 10,180.00 | 9,310.00 | 9,480.00 | 9,480.00 | -7.60% | 153,646 |
| Jul 16, 2026 | 10,800.00 | 10,800.00 | 10,100.00 | 10,260.00 | 10,260.00 | -6.56% | 99,326 |
| Jul 15, 2026 | 10,410.00 | 11,120.00 | 10,300.00 | 10,980.00 | 10,980.00 | 9.91% | 189,007 |
| Jul 14, 2026 | 10,190.00 | 10,660.00 | 9,550.00 | 9,990.00 | 9,990.00 | -4.03% | 165,613 |
| Jul 13, 2026 | 10,820.00 | 11,340.00 | 10,220.00 | 10,410.00 | 10,410.00 | -3.97% | 143,699 |
| Jul 10, 2026 | 9,920.00 | 10,960.00 | 9,920.00 | 10,840.00 | 10,840.00 | 10.50% | 185,173 |
| Jul 9, 2026 | 9,950.00 | 10,290.00 | 9,610.00 | 9,810.00 | 9,810.00 | -1.31% | 242,100 |
| Jul 8, 2026 | 10,500.00 | 10,600.00 | 9,920.00 | 9,940.00 | 9,940.00 | -7.45% | 176,486 |
| Jul 7, 2026 | 11,160.00 | 11,520.00 | 10,610.00 | 10,740.00 | 10,740.00 | -7.41% | 196,704 |
| Jul 6, 2026 | 11,160.00 | 11,840.00 | 10,880.00 | 11,600.00 | 11,600.00 | 4.60% | 280,315 |
| Jul 3, 2026 | 11,450.00 | 11,620.00 | 10,570.00 | 11,090.00 | 11,090.00 | -3.65% | 329,679 |
| Jul 2, 2026 | 12,200.00 | 13,880.00 | 11,410.00 | 11,510.00 | 11,510.00 | -8.94% | 207,387 |
| Jul 1, 2026 | 13,150.00 | 13,230.00 | 12,350.00 | 12,640.00 | 12,640.00 | 3.18% | 279,659 |
| Jun 30, 2026 | 12,620.00 | 13,490.00 | 11,650.00 | 12,250.00 | 12,250.00 | -2.47% | 149,929 |
| Jun 29, 2026 | 11,300.00 | 12,980.00 | 11,290.00 | 12,560.00 | 12,560.00 | 9.31% | 189,300 |
| Jun 26, 2026 | 11,990.00 | 11,990.00 | 11,000.00 | 11,490.00 | 11,490.00 | -3.36% | 151,154 |
| Jun 25, 2026 | 12,700.00 | 13,170.00 | 11,850.00 | 11,890.00 | 11,890.00 | -3.65% | 151,477 |
| Jun 24, 2026 | 12,210.00 | 12,850.00 | 12,110.00 | 12,340.00 | 12,340.00 | 0.08% | 85,004 |
| Jun 23, 2026 | 13,980.00 | 13,980.00 | 12,330.00 | 12,330.00 | 12,330.00 | -10.59% | 179,514 |
| Jun 22, 2026 | 13,360.00 | 14,100.00 | 13,340.00 | 13,790.00 | 13,790.00 | 0.88% | 95,240 |
| Jun 19, 2026 | 14,630.00 | 14,780.00 | 13,370.00 | 13,670.00 | 13,670.00 | -5.20% | 173,219 |
| Jun 18, 2026 | 15,110.00 | 15,110.00 | 14,210.00 | 14,420.00 | 14,420.00 | -4.06% | 103,221 |
| Jun 17, 2026 | 15,500.00 | 15,500.00 | 14,910.00 | 15,030.00 | 15,030.00 | -1.44% | 128,262 |
| Jun 16, 2026 | 15,970.00 | 16,050.00 | 15,180.00 | 15,250.00 | 15,250.00 | -4.09% | 213,806 |
| Jun 15, 2026 | 16,940.00 | 16,970.00 | 15,700.00 | 15,900.00 | 15,900.00 | -4.10% | 237,540 |
| Jun 12, 2026 | 15,850.00 | 17,900.00 | 15,630.00 | 16,580.00 | 16,580.00 | 9.80% | 426,929 |
| Jun 11, 2026 | 13,820.00 | 15,260.00 | 13,100.00 | 15,100.00 | 15,100.00 | 6.26% | 199,713 |
| Jun 10, 2026 | 14,700.00 | 15,080.00 | 13,840.00 | 14,210.00 | 14,210.00 | -1.73% | 166,653 |
| Jun 9, 2026 | 12,820.00 | 14,800.00 | 12,820.00 | 14,460.00 | 14,460.00 | 14.13% | 168,076 |
| Jun 8, 2026 | 12,400.00 | 13,600.00 | 12,140.00 | 12,670.00 | 12,670.00 | -10.21% | 147,967 |
| Jun 5, 2026 | 14,470.00 | 14,570.00 | 13,610.00 | 14,110.00 | 14,110.00 | -5.37% | 135,683 |
| Jun 4, 2026 | 13,820.00 | 15,340.00 | 13,820.00 | 14,910.00 | 14,910.00 | 7.81% | 202,377 |
| Jun 2, 2026 | 14,050.00 | 14,500.00 | 13,640.00 | 13,830.00 | 13,830.00 | -5.85% | 240,723 |
| Jun 1, 2026 | 15,140.00 | 15,800.00 | 14,510.00 | 14,690.00 | 14,690.00 | -4.30% | 262,079 |
| May 29, 2026 | 16,970.00 | 16,970.00 | 15,300.00 | 15,350.00 | 15,350.00 | -7.14% | 281,566 |