UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 11,330
-220 (-1.90%)
Sep 4, 2026, 3:30 PM KST
UniTest Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11,580.00 | 11,720.00 | 11,150.00 | 11,330.00 | 11,330.00 | -1.90% | 201,073 |
| Sep 3, 2026 | 11,300.00 | 12,150.00 | 11,300.00 | 11,550.00 | 11,550.00 | 6.45% | 551,366 |
| Sep 2, 2026 | 10,630.00 | 11,300.00 | 10,470.00 | 10,850.00 | 10,850.00 | -2.08% | 149,860 |
| Sep 1, 2026 | 10,760.00 | 11,150.00 | 10,650.00 | 11,080.00 | 11,080.00 | 1.47% | 140,464 |
| Aug 31, 2026 | 10,280.00 | 10,930.00 | 9,930.00 | 10,920.00 | 10,920.00 | 3.70% | 101,708 |
| Aug 28, 2026 | 10,800.00 | 11,000.00 | 10,480.00 | 10,530.00 | 10,530.00 | -2.32% | 142,806 |
| Aug 27, 2026 | 10,600.00 | 10,850.00 | 10,420.00 | 10,780.00 | 10,780.00 | 3.65% | 131,603 |
| Aug 26, 2026 | 10,380.00 | 10,770.00 | 10,110.00 | 10,400.00 | 10,400.00 | 0.48% | 83,646 |
| Aug 25, 2026 | 9,440.00 | 10,350.00 | 9,200.00 | 10,350.00 | 10,350.00 | 6.26% | 107,113 |
| Aug 24, 2026 | 9,800.00 | 10,120.00 | 9,730.00 | 9,740.00 | 9,740.00 | -1.12% | 128,115 |
| Aug 21, 2026 | 10,420.00 | 10,450.00 | 9,830.00 | 9,850.00 | 9,850.00 | -8.54% | 169,669 |
| Aug 20, 2026 | 10,700.00 | 10,870.00 | 10,370.00 | 10,770.00 | 10,770.00 | 1.70% | 159,168 |
| Aug 19, 2026 | 10,030.00 | 11,100.00 | 9,920.00 | 10,590.00 | 10,590.00 | -2.40% | 217,116 |
| Aug 18, 2026 | 10,800.00 | 11,610.00 | 9,870.00 | 10,850.00 | 10,850.00 | 2.07% | 613,208 |
| Aug 14, 2026 | 9,970.00 | 10,660.00 | 9,420.00 | 10,630.00 | 10,630.00 | 9.25% | 376,749 |
| Aug 13, 2026 | 10,040.00 | 10,100.00 | 9,690.00 | 9,730.00 | 9,730.00 | -0.51% | 156,353 |
| Aug 12, 2026 | 9,640.00 | 9,850.00 | 9,400.00 | 9,780.00 | 9,780.00 | 2.62% | 135,277 |
| Aug 11, 2026 | 9,170.00 | 9,660.00 | 9,120.00 | 9,530.00 | 9,530.00 | 1.93% | 165,780 |
| Aug 10, 2026 | 8,940.00 | 9,400.00 | 8,780.00 | 9,350.00 | 9,350.00 | 7.22% | 172,509 |
| Aug 7, 2026 | 9,060.00 | 9,360.00 | 8,520.00 | 8,720.00 | 8,720.00 | -2.24% | 146,917 |
| Aug 6, 2026 | 8,880.00 | 9,130.00 | 8,600.00 | 8,920.00 | 8,920.00 | -1.33% | 69,988 |
| Aug 5, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 9,040.00 | 9,040.00 | 4.63% | 116,509 |
| Aug 4, 2026 | 8,410.00 | 8,650.00 | 8,130.00 | 8,640.00 | 8,640.00 | 5.75% | 127,519 |
| Aug 3, 2026 | 8,180.00 | 8,520.00 | 8,000.00 | 8,170.00 | 8,170.00 | -1.68% | 132,742 |
| Jul 31, 2026 | 7,180.00 | 8,340.00 | 7,150.00 | 8,310.00 | 8,310.00 | 25.72% | 405,999 |
| Jul 30, 2026 | 6,030.00 | 7,040.00 | 6,030.00 | 6,610.00 | 6,610.00 | 0.46% | 323,845 |
| Jul 29, 2026 | 7,530.00 | 7,750.00 | 6,130.00 | 6,580.00 | 6,580.00 | -12.50% | 740,113 |
| Jul 28, 2026 | 8,190.00 | 8,190.00 | 7,320.00 | 7,520.00 | 7,520.00 | -13.06% | 438,049 |
| Jul 27, 2026 | 8,850.00 | 9,060.00 | 8,400.00 | 8,650.00 | 8,650.00 | -0.23% | 242,820 |
| Jul 24, 2026 | 9,510.00 | 9,510.00 | 8,600.00 | 8,670.00 | 8,670.00 | -10.62% | 466,120 |
| Jul 23, 2026 | 9,340.00 | 10,890.00 | 9,130.00 | 9,700.00 | 9,700.00 | 5.09% | 1,309,929 |
| Jul 22, 2026 | 9,760.00 | 9,980.00 | 9,190.00 | 9,230.00 | 9,230.00 | -1.81% | 145,890 |
| Jul 21, 2026 | 9,480.00 | 9,620.00 | 9,120.00 | 9,400.00 | 9,400.00 | -0.84% | 125,400 |
| Jul 20, 2026 | 9,930.00 | 10,180.00 | 9,310.00 | 9,480.00 | 9,480.00 | -7.60% | 153,646 |
| Jul 16, 2026 | 10,800.00 | 10,800.00 | 10,100.00 | 10,260.00 | 10,260.00 | -6.56% | 99,326 |
| Jul 15, 2026 | 10,410.00 | 11,120.00 | 10,300.00 | 10,980.00 | 10,980.00 | 9.91% | 189,007 |
| Jul 14, 2026 | 10,190.00 | 10,660.00 | 9,550.00 | 9,990.00 | 9,990.00 | -4.03% | 165,613 |
| Jul 13, 2026 | 10,820.00 | 11,340.00 | 10,220.00 | 10,410.00 | 10,410.00 | -3.97% | 143,699 |
| Jul 10, 2026 | 9,920.00 | 10,960.00 | 9,920.00 | 10,840.00 | 10,840.00 | 10.50% | 185,173 |
| Jul 9, 2026 | 9,950.00 | 10,290.00 | 9,610.00 | 9,810.00 | 9,810.00 | -1.31% | 242,100 |
| Jul 8, 2026 | 10,500.00 | 10,600.00 | 9,920.00 | 9,940.00 | 9,940.00 | -7.45% | 176,486 |
| Jul 7, 2026 | 11,160.00 | 11,520.00 | 10,610.00 | 10,740.00 | 10,740.00 | -7.41% | 196,704 |
| Jul 6, 2026 | 11,160.00 | 11,840.00 | 10,880.00 | 11,600.00 | 11,600.00 | 4.60% | 280,315 |
| Jul 3, 2026 | 11,450.00 | 11,620.00 | 10,570.00 | 11,090.00 | 11,090.00 | -3.65% | 329,679 |
| Jul 2, 2026 | 12,200.00 | 13,880.00 | 11,410.00 | 11,510.00 | 11,510.00 | -8.94% | 207,387 |
| Jul 1, 2026 | 13,150.00 | 13,230.00 | 12,350.00 | 12,640.00 | 12,640.00 | 3.18% | 279,659 |
| Jun 30, 2026 | 12,620.00 | 13,490.00 | 11,650.00 | 12,250.00 | 12,250.00 | -2.47% | 149,929 |
| Jun 29, 2026 | 11,300.00 | 12,980.00 | 11,290.00 | 12,560.00 | 12,560.00 | 9.31% | 189,300 |
| Jun 26, 2026 | 11,990.00 | 11,990.00 | 11,000.00 | 11,490.00 | 11,490.00 | -3.36% | 151,154 |
| Jun 25, 2026 | 12,700.00 | 13,170.00 | 11,850.00 | 11,890.00 | 11,890.00 | -3.65% | 151,477 |