UniTest Incorporation (KOSDAQ:086390)
South Korea · Delayed Price · Currency is KRW 11,670
+1,120 (10.62%)
Oct 16, 2026, 3:30 PM KST
UniTest Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,900.00 | 12,100.00 | 10,700.00 | 11,670.00 | 11,670.00 | 10.62% | 318,595 |
| Oct 15, 2026 | 11,100.00 | 11,270.00 | 10,240.00 | 10,550.00 | 10,550.00 | -12.59% | 368,423 |
| Oct 14, 2026 | 13,360.00 | 13,420.00 | 11,760.00 | 12,070.00 | 12,070.00 | -10.46% | 385,716 |
| Oct 13, 2026 | 12,950.00 | 13,630.00 | 12,610.00 | 13,480.00 | 13,480.00 | -0.66% | 187,923 |
| Oct 12, 2026 | 14,100.00 | 14,340.00 | 13,490.00 | 13,570.00 | 13,570.00 | -6.02% | 223,115 |
| Oct 8, 2026 | 14,580.00 | 15,000.00 | 14,300.00 | 14,440.00 | 14,440.00 | -1.03% | 155,942 |
| Oct 7, 2026 | 15,230.00 | 15,390.00 | 14,550.00 | 14,590.00 | 14,590.00 | -5.26% | 305,931 |
| Oct 6, 2026 | 15,390.00 | 15,760.00 | 15,020.00 | 15,400.00 | 15,400.00 | 1.32% | 309,023 |
| Oct 2, 2026 | 15,150.00 | 15,680.00 | 14,850.00 | 15,200.00 | 15,200.00 | 1.88% | 282,246 |
| Oct 1, 2026 | 13,990.00 | 15,130.00 | 13,810.00 | 14,920.00 | 14,920.00 | 6.19% | 388,362 |
| Sep 30, 2026 | 13,450.00 | 14,130.00 | 13,250.00 | 14,050.00 | 14,050.00 | 7.01% | 375,307 |
| Sep 29, 2026 | 12,690.00 | 13,300.00 | 12,690.00 | 13,130.00 | 13,130.00 | 1.31% | 169,435 |
| Sep 28, 2026 | 13,150.00 | 13,340.00 | 12,820.00 | 12,960.00 | 12,960.00 | -2.56% | 141,183 |
| Sep 23, 2026 | 12,540.00 | 13,450.00 | 12,390.00 | 13,300.00 | 13,300.00 | 8.22% | 284,649 |
| Sep 22, 2026 | 13,000.00 | 13,050.00 | 12,200.00 | 12,290.00 | 12,290.00 | -4.43% | 225,596 |
| Sep 21, 2026 | 12,420.00 | 12,930.00 | 12,210.00 | 12,860.00 | 12,860.00 | 6.11% | 262,722 |
| Sep 18, 2026 | 12,130.00 | 12,240.00 | 11,800.00 | 12,120.00 | 12,120.00 | 2.54% | 219,037 |
| Sep 17, 2026 | 11,540.00 | 12,140.00 | 11,500.00 | 11,820.00 | 11,820.00 | 1.55% | 181,838 |
| Sep 16, 2026 | 10,610.00 | 11,700.00 | 10,470.00 | 11,640.00 | 11,640.00 | 9.60% | 174,617 |
| Sep 15, 2026 | 10,470.00 | 11,100.00 | 10,200.00 | 10,620.00 | 10,620.00 | - | 96,284 |
| Sep 14, 2026 | 10,910.00 | 10,920.00 | 10,500.00 | 10,620.00 | 10,620.00 | -2.84% | 119,512 |
| Sep 11, 2026 | 10,860.00 | 11,190.00 | 10,860.00 | 10,930.00 | 10,930.00 | -3.27% | 61,134 |
| Sep 10, 2026 | 11,230.00 | 11,620.00 | 10,910.00 | 11,300.00 | 11,300.00 | - | 129,798 |
| Sep 9, 2026 | 11,080.00 | 11,530.00 | 11,080.00 | 11,300.00 | 11,300.00 | 2.36% | 105,922 |
| Sep 8, 2026 | 11,630.00 | 11,660.00 | 11,040.00 | 11,040.00 | 11,040.00 | -4.50% | 117,495 |
| Sep 7, 2026 | 11,700.00 | 11,960.00 | 11,550.00 | 11,560.00 | 11,560.00 | 2.03% | 105,682 |
| Sep 4, 2026 | 11,580.00 | 11,720.00 | 11,150.00 | 11,330.00 | 11,330.00 | -1.90% | 201,073 |
| Sep 3, 2026 | 11,300.00 | 12,150.00 | 11,300.00 | 11,550.00 | 11,550.00 | 6.45% | 551,366 |
| Sep 2, 2026 | 10,630.00 | 11,300.00 | 10,470.00 | 10,850.00 | 10,850.00 | -2.08% | 149,860 |
| Sep 1, 2026 | 10,760.00 | 11,150.00 | 10,650.00 | 11,080.00 | 11,080.00 | 1.47% | 140,464 |
| Aug 31, 2026 | 10,280.00 | 10,930.00 | 9,930.00 | 10,920.00 | 10,920.00 | 3.70% | 101,708 |
| Aug 28, 2026 | 10,800.00 | 11,000.00 | 10,480.00 | 10,530.00 | 10,530.00 | -2.32% | 142,806 |
| Aug 27, 2026 | 10,600.00 | 10,850.00 | 10,420.00 | 10,780.00 | 10,780.00 | 3.65% | 131,603 |
| Aug 26, 2026 | 10,380.00 | 10,770.00 | 10,110.00 | 10,400.00 | 10,400.00 | 0.48% | 83,646 |
| Aug 25, 2026 | 9,440.00 | 10,350.00 | 9,200.00 | 10,350.00 | 10,350.00 | 6.26% | 107,113 |
| Aug 24, 2026 | 9,800.00 | 10,120.00 | 9,730.00 | 9,740.00 | 9,740.00 | -1.12% | 128,115 |
| Aug 21, 2026 | 10,420.00 | 10,450.00 | 9,830.00 | 9,850.00 | 9,850.00 | -8.54% | 169,669 |
| Aug 20, 2026 | 10,700.00 | 10,870.00 | 10,370.00 | 10,770.00 | 10,770.00 | 1.70% | 159,168 |
| Aug 19, 2026 | 10,030.00 | 11,100.00 | 9,920.00 | 10,590.00 | 10,590.00 | -2.40% | 217,116 |
| Aug 18, 2026 | 10,800.00 | 11,610.00 | 9,870.00 | 10,850.00 | 10,850.00 | 2.07% | 613,208 |
| Aug 14, 2026 | 9,970.00 | 10,660.00 | 9,420.00 | 10,630.00 | 10,630.00 | 9.25% | 376,749 |
| Aug 13, 2026 | 10,040.00 | 10,100.00 | 9,690.00 | 9,730.00 | 9,730.00 | -0.51% | 156,353 |
| Aug 12, 2026 | 9,640.00 | 9,850.00 | 9,400.00 | 9,780.00 | 9,780.00 | 2.62% | 135,277 |
| Aug 11, 2026 | 9,170.00 | 9,660.00 | 9,120.00 | 9,530.00 | 9,530.00 | 1.93% | 165,780 |
| Aug 10, 2026 | 8,940.00 | 9,400.00 | 8,780.00 | 9,350.00 | 9,350.00 | 7.22% | 172,509 |
| Aug 7, 2026 | 9,060.00 | 9,360.00 | 8,520.00 | 8,720.00 | 8,720.00 | -2.24% | 146,917 |
| Aug 6, 2026 | 8,880.00 | 9,130.00 | 8,600.00 | 8,920.00 | 8,920.00 | -1.33% | 69,988 |
| Aug 5, 2026 | 9,100.00 | 9,150.00 | 8,800.00 | 9,040.00 | 9,040.00 | 4.63% | 116,509 |
| Aug 4, 2026 | 8,410.00 | 8,650.00 | 8,130.00 | 8,640.00 | 8,640.00 | 5.75% | 127,519 |
| Aug 3, 2026 | 8,180.00 | 8,520.00 | 8,000.00 | 8,170.00 | 8,170.00 | -1.68% | 132,742 |