Sunjin Beauty Science Co.Ltd (KOSDAQ:086710)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,170
-660 (-5.58%)
At close: Aug 1, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511,780.0011,780.0010,960.0011,170.00--5.58%90,211
Jul 31, 202511,810.0012,030.0011,740.0011,830.00-0.25%21,145
Jul 30, 202511,790.0011,850.0011,630.0011,800.00-1.20%33,387
Jul 29, 202511,610.0011,850.0011,500.0011,660.00-0.34%46,813
Jul 28, 202511,900.0011,930.0011,500.0011,620.00--2.52%63,912
Jul 25, 202512,030.0012,090.0011,870.0011,920.00--0.91%34,461
Jul 24, 202512,080.0012,240.0012,010.0012,030.00--0.58%26,795
Jul 23, 202512,350.0012,390.0012,000.0012,100.00--2.10%54,436
Jul 22, 202512,540.0012,640.0012,270.0012,360.00--1.36%53,656
Jul 21, 202512,580.0012,640.0012,470.0012,530.00--0.32%27,937
Jul 18, 202512,880.0012,900.0012,500.0012,570.00--2.41%73,319
Jul 17, 202512,980.0012,980.0012,740.0012,880.00--0.85%45,057
Jul 16, 202513,320.0013,410.0012,970.0012,990.00--1.52%78,251
Jul 15, 202513,230.0013,250.0013,010.0013,190.00--0.30%53,965
Jul 14, 202513,260.0013,330.0012,950.0013,230.00-2.32%123,882
Jul 11, 202512,920.0013,000.0012,720.0012,930.00--0.08%65,646
Jul 10, 202512,970.0013,210.0012,760.0012,940.00--0.38%110,913
Jul 9, 202512,870.0013,060.0012,810.0012,990.00-1.01%74,841
Jul 8, 202512,340.0012,860.0012,340.0012,860.00-3.21%56,133
Jul 7, 202512,340.0012,700.0012,290.0012,460.00-0.24%62,242
Jul 4, 202512,870.0012,900.0012,260.0012,430.00--2.66%84,130
Jul 3, 202512,940.0013,010.0012,620.0012,770.00--1.77%79,823
Jul 2, 202513,100.0013,200.0012,840.0013,000.00--0.76%61,600
Jul 1, 202513,350.0013,350.0013,000.0013,100.00--0.68%46,356
Jun 30, 202512,900.0013,360.0012,900.0013,190.00-2.97%88,257
Jun 27, 202512,830.0013,000.0012,460.0012,810.00--0.08%96,064
Jun 26, 202513,360.0013,390.0012,760.0012,820.00--3.46%104,514
Jun 25, 202513,640.0013,660.0013,160.0013,280.00--2.85%104,626
Jun 24, 202513,650.0013,680.0013,450.0013,670.00-1.79%70,554
Jun 23, 202513,510.0013,600.0013,220.0013,430.00--2.82%100,641
Jun 20, 202513,250.0014,420.0013,210.0013,820.00-4.38%369,557
Jun 19, 202513,630.0013,630.0013,150.0013,240.00--1.78%106,811
Jun 18, 202513,390.0013,750.0013,260.0013,480.00-0.75%87,841
Jun 17, 202513,630.0013,680.0013,260.0013,380.00--1.11%129,214
Jun 16, 202513,430.0013,560.0013,280.0013,530.00--1.24%74,081
Jun 13, 202514,340.0014,440.0013,550.0013,700.00--2.21%191,398
Jun 12, 202514,250.0014,250.0013,915.0014,010.00--0.99%115,205
Jun 11, 202513,810.0014,150.0013,710.0014,150.00-2.91%122,199
Jun 10, 202513,750.0014,000.0013,530.0013,750.00-0.66%113,063
Jun 9, 202514,040.0014,050.0013,550.0013,660.00--2.08%120,182
Jun 5, 202514,280.0014,280.0013,710.0013,950.00--2.31%143,090
Jun 4, 202514,150.0014,380.0013,880.0014,280.00-0.78%131,692
Jun 2, 202513,880.0014,550.0013,820.0014,170.00-3.13%288,442
May 30, 202513,570.0014,120.0013,300.0013,740.00-4.49%316,771
May 29, 202513,610.0013,720.0013,100.0013,150.00--3.87%211,883
May 28, 202513,670.0013,840.0013,420.0013,680.00-0.66%89,188
May 27, 202514,030.0014,100.0013,450.0013,590.00--2.65%109,623
May 26, 202514,170.0014,190.0013,500.0013,960.00--0.99%107,131
May 23, 202514,310.0014,470.0013,950.0014,100.00--1.40%123,997
May 22, 202514,040.0014,660.0013,950.0014,300.00-6.00%428,461