Sunjin Beauty Science Co.Ltd (KOSDAQ:086710)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,260
-320 (-3.02%)
Last updated: Oct 31, 2025, 10:13 AM KST

KOSDAQ:086710 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510,100.0010,650.0010,050.0010,580.0010,580.005.91%106,706
Oct 29, 202510,130.0010,130.009,940.009,990.009,990.00-1.28%37,672
Oct 28, 202510,150.0010,290.0010,010.0010,120.0010,120.000.70%20,630
Oct 27, 202510,060.0010,250.0010,030.0010,050.0010,050.00-18,820
Oct 24, 202510,400.0010,400.0010,000.0010,050.0010,050.00-1.86%17,984
Oct 23, 202510,570.0010,570.0010,080.0010,240.0010,240.000.79%20,602
Oct 22, 202510,140.0010,220.0010,000.0010,160.0010,160.001.50%21,764
Oct 21, 202510,160.0010,220.0010,000.0010,010.0010,010.00-1.38%26,179
Oct 20, 202510,100.0010,340.0010,000.0010,150.0010,150.001.00%17,785
Oct 17, 202510,170.0010,270.0010,000.0010,050.0010,050.00-1.28%44,187
Oct 16, 202510,240.0010,430.0010,130.0010,180.0010,180.00-1.26%24,060
Oct 15, 202510,100.0010,330.0010,100.0010,310.0010,310.001.48%22,072
Oct 14, 202510,260.0010,330.0010,010.0010,160.0010,160.00-1.36%43,326
Oct 13, 202510,340.0010,470.0010,220.0010,300.0010,300.00-1.15%23,081
Oct 10, 202510,670.0010,840.0010,350.0010,420.0010,420.00-2.98%28,135
Oct 2, 202510,820.0010,860.0010,660.0010,740.0010,740.00-0.83%28,534
Oct 1, 202510,820.0010,930.0010,760.0010,830.0010,830.000.19%13,568
Sep 30, 202510,990.0011,400.0010,800.0010,810.0010,810.00-1.46%14,931
Sep 29, 202510,770.0011,000.0010,730.0010,970.0010,970.001.86%11,776
Sep 26, 202511,060.0011,130.0010,650.0010,770.0010,770.00-2.45%29,387
Sep 25, 202511,240.0011,240.0011,000.0011,040.0011,040.00-1.95%16,087
Sep 24, 202511,400.0011,460.0011,160.0011,260.0011,260.00-0.79%22,069
Sep 23, 202511,570.0011,570.0011,280.0011,350.0011,350.00-2.07%27,971
Sep 22, 202511,730.0011,800.0011,590.0011,590.0011,590.000.61%51,364
Sep 19, 202511,420.0011,550.0011,250.0011,520.0011,520.000.26%36,121
Sep 18, 202511,660.0011,670.0011,300.0011,490.0011,490.004.45%100,168
Sep 17, 202510,970.0011,210.0010,930.0011,000.0011,000.001.66%71,314
Sep 16, 202510,960.0010,970.0010,800.0010,820.0010,820.00-1.37%25,725
Sep 15, 202510,960.0010,990.0010,790.0010,970.0010,970.000.09%26,793
Sep 12, 202510,820.0010,990.0010,600.0010,960.0010,960.003.69%33,719
Sep 11, 202510,870.0010,870.0010,530.0010,570.0010,570.00-1.86%23,302
Sep 10, 202510,850.0010,870.0010,640.0010,770.0010,770.00-0.28%26,005
Sep 9, 202510,540.0010,820.0010,510.0010,800.0010,800.002.47%21,484
Sep 8, 202510,650.0010,650.0010,470.0010,540.0010,540.00-0.19%14,978
Sep 5, 202510,600.0010,610.0010,410.0010,560.0010,560.000.19%25,114
Sep 4, 202510,280.0010,620.0010,280.0010,540.0010,540.001.84%28,016
Sep 3, 202510,280.0010,420.0010,210.0010,350.0010,350.000.49%16,807
Sep 2, 202510,360.0010,480.0010,210.0010,300.0010,300.00-0.87%26,248
Sep 1, 202510,670.0010,700.0010,350.0010,390.0010,390.00-2.62%29,240
Aug 29, 202510,800.0010,800.0010,580.0010,670.0010,670.00-0.09%18,071
Aug 28, 202510,590.0010,750.0010,590.0010,680.0010,680.000.66%30,330
Aug 27, 202510,820.0010,820.0010,560.0010,610.0010,610.00-1.30%21,508
Aug 26, 202511,000.0011,000.0010,720.0010,750.0010,750.00-1.47%16,469
Aug 25, 202510,830.0010,970.0010,830.0010,910.0010,910.002.25%21,206
Aug 22, 202510,850.0010,860.0010,600.0010,670.0010,670.00-0.47%21,298
Aug 21, 202510,630.0010,920.0010,630.0010,720.0010,720.000.94%32,534
Aug 20, 202510,500.0010,650.0010,270.0010,620.0010,620.00-59,847
Aug 19, 202510,810.0010,880.0010,590.0010,620.0010,620.00-2.48%64,206
Aug 18, 202510,790.0010,990.0010,690.0010,890.0010,890.00-2.42%54,126
Aug 14, 202511,290.0011,420.0011,100.0011,160.0011,160.00-1.15%39,080