Sunjin Beauty Science Co.Ltd (KOSDAQ:086710)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,420
-320 (-2.98%)
At close: Oct 10, 2025

KOSDAQ:086710 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202510,670.0010,840.0010,350.0010,420.0010,420.00-2.98%28,135
Oct 2, 202510,820.0010,860.0010,660.0010,740.0010,740.00-0.83%28,534
Oct 1, 202510,820.0010,930.0010,760.0010,830.0010,830.000.19%13,568
Sep 30, 202510,990.0011,400.0010,800.0010,810.0010,810.00-1.46%14,931
Sep 29, 202510,770.0011,000.0010,730.0010,970.0010,970.001.86%11,776
Sep 26, 202511,060.0011,130.0010,650.0010,770.0010,770.00-2.45%29,387
Sep 25, 202511,240.0011,240.0011,000.0011,040.0011,040.00-1.95%16,087
Sep 24, 202511,400.0011,460.0011,160.0011,260.0011,260.00-0.79%22,069
Sep 23, 202511,570.0011,570.0011,280.0011,350.0011,350.00-2.07%27,971
Sep 22, 202511,730.0011,800.0011,590.0011,590.0011,590.000.61%51,364
Sep 19, 202511,420.0011,550.0011,250.0011,520.0011,520.000.26%36,121
Sep 18, 202511,660.0011,670.0011,300.0011,490.0011,490.004.45%100,168
Sep 17, 202510,970.0011,210.0010,930.0011,000.0011,000.001.66%71,314
Sep 16, 202510,960.0010,970.0010,800.0010,820.0010,820.00-1.37%25,725
Sep 15, 202510,960.0010,990.0010,790.0010,970.0010,970.000.09%26,793
Sep 12, 202510,820.0010,990.0010,600.0010,960.0010,960.003.69%33,719
Sep 11, 202510,870.0010,870.0010,530.0010,570.0010,570.00-1.86%23,302
Sep 10, 202510,850.0010,870.0010,640.0010,770.0010,770.00-0.28%26,005
Sep 9, 202510,540.0010,820.0010,510.0010,800.0010,800.002.47%21,484
Sep 8, 202510,650.0010,650.0010,470.0010,540.0010,540.00-0.19%14,978
Sep 5, 202510,600.0010,610.0010,410.0010,560.0010,560.000.19%25,114
Sep 4, 202510,280.0010,620.0010,280.0010,540.0010,540.001.84%28,016
Sep 3, 202510,280.0010,420.0010,210.0010,350.0010,350.000.49%16,807
Sep 2, 202510,360.0010,480.0010,210.0010,300.0010,300.00-0.87%26,248
Sep 1, 202510,670.0010,700.0010,350.0010,390.0010,390.00-2.62%29,240
Aug 29, 202510,800.0010,800.0010,580.0010,670.0010,670.00-0.09%18,071
Aug 28, 202510,590.0010,750.0010,590.0010,680.0010,680.000.66%30,330
Aug 27, 202510,820.0010,820.0010,560.0010,610.0010,610.00-1.30%21,508
Aug 26, 202511,000.0011,000.0010,720.0010,750.0010,750.00-1.47%16,469
Aug 25, 202510,830.0010,970.0010,830.0010,910.0010,910.002.25%21,206
Aug 22, 202510,850.0010,860.0010,600.0010,670.0010,670.00-0.47%21,298
Aug 21, 202510,630.0010,920.0010,630.0010,720.0010,720.000.94%32,534
Aug 20, 202510,500.0010,650.0010,270.0010,620.0010,620.00-59,847
Aug 19, 202510,810.0010,880.0010,590.0010,620.0010,620.00-2.48%64,206
Aug 18, 202510,790.0010,990.0010,690.0010,890.0010,890.00-2.42%54,126
Aug 14, 202511,290.0011,420.0011,100.0011,160.0011,160.00-1.15%39,080
Aug 13, 202511,570.0011,570.0011,070.0011,290.0011,290.000.36%24,762
Aug 12, 202511,540.0011,680.0011,100.0011,250.0011,250.00-2.51%42,739
Aug 11, 202512,020.0012,060.0011,520.0011,540.0011,540.00-3.43%36,738
Aug 8, 202512,090.0012,100.0011,820.0011,950.0011,950.00-0.75%32,823
Aug 7, 202512,030.0012,050.0011,810.0012,040.0012,040.001.01%45,323
Aug 6, 202511,500.0011,950.0011,450.0011,920.0011,920.003.65%62,842
Aug 5, 202511,460.0011,540.0011,380.0011,500.0011,500.000.44%24,345
Aug 4, 202511,120.0011,450.0011,120.0011,450.0011,450.002.51%30,725
Aug 1, 202511,780.0011,780.0010,960.0011,170.0011,170.00-5.58%90,211
Jul 31, 202511,810.0012,030.0011,740.0011,830.0011,830.000.25%21,145
Jul 30, 202511,790.0011,850.0011,630.0011,800.0011,800.001.20%33,387
Jul 29, 202511,610.0011,850.0011,500.0011,660.0011,660.000.34%46,813
Jul 28, 202511,900.0011,930.0011,500.0011,620.0011,620.00-2.52%63,912
Jul 25, 202512,030.0012,090.0011,870.0011,920.0011,920.00-0.91%34,461