Sunjin Beauty Science Co.Ltd (KOSDAQ:086710)
South Korea · Delayed Price · Currency is KRW 7,070.00
+10.00 (0.14%)
At close: Oct 8, 2026
KOSDAQ:086710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7,060.00 | 7,190.00 | 6,930.00 | 7,070.00 | 7,070.00 | 0.14% | 10,371 |
| Oct 7, 2026 | 7,050.00 | 7,100.00 | 7,000.00 | 7,060.00 | 7,060.00 | 0.86% | 8,459 |
| Oct 6, 2026 | 6,960.00 | 7,010.00 | 6,890.00 | 7,000.00 | 7,000.00 | 0.72% | 6,873 |
| Oct 2, 2026 | 6,870.00 | 6,970.00 | 6,870.00 | 6,950.00 | 6,950.00 | 1.46% | 7,116 |
| Oct 1, 2026 | 6,800.00 | 6,910.00 | 6,800.00 | 6,850.00 | 6,850.00 | - | 6,903 |
| Sep 30, 2026 | 6,820.00 | 6,980.00 | 6,800.00 | 6,850.00 | 6,850.00 | 0.44% | 4,733 |
| Sep 29, 2026 | 6,900.00 | 6,900.00 | 6,670.00 | 6,820.00 | 6,820.00 | 0.29% | 3,522 |
| Sep 28, 2026 | 6,790.00 | 6,890.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.15% | 4,261 |
| Sep 23, 2026 | 6,960.00 | 6,960.00 | 6,650.00 | 6,790.00 | 6,790.00 | 0.30% | 2,093 |
| Sep 22, 2026 | 6,770.00 | 6,880.00 | 6,740.00 | 6,770.00 | 6,770.00 | 0.15% | 4,169 |
| Sep 21, 2026 | 6,970.00 | 6,970.00 | 6,740.00 | 6,760.00 | 6,760.00 | -0.44% | 5,800 |
| Sep 18, 2026 | 7,000.00 | 7,000.00 | 6,710.00 | 6,790.00 | 6,790.00 | 0.30% | 4,195 |
| Sep 17, 2026 | 6,750.00 | 6,820.00 | 6,680.00 | 6,770.00 | 6,770.00 | 0.59% | 2,244 |
| Sep 16, 2026 | 6,970.00 | 6,970.00 | 6,620.00 | 6,730.00 | 6,730.00 | -0.59% | 2,738 |
| Sep 15, 2026 | 6,800.00 | 6,980.00 | 6,710.00 | 6,770.00 | 6,770.00 | -0.73% | 5,317 |
| Sep 14, 2026 | 6,940.00 | 6,970.00 | 6,720.00 | 6,820.00 | 6,820.00 | -1.73% | 3,760 |
| Sep 11, 2026 | 7,060.00 | 7,060.00 | 6,800.00 | 6,940.00 | 6,940.00 | -0.72% | 8,586 |
| Sep 10, 2026 | 7,020.00 | 7,050.00 | 6,910.00 | 6,990.00 | 6,990.00 | - | 8,629 |
| Sep 9, 2026 | 6,980.00 | 7,040.00 | 6,920.00 | 6,990.00 | 6,990.00 | 0.14% | 6,662 |
| Sep 8, 2026 | 6,930.00 | 7,100.00 | 6,930.00 | 6,980.00 | 6,980.00 | -0.57% | 7,058 |
| Sep 7, 2026 | 7,170.00 | 7,170.00 | 6,980.00 | 7,020.00 | 7,020.00 | -2.09% | 16,547 |
| Sep 4, 2026 | 7,160.00 | 7,400.00 | 7,090.00 | 7,170.00 | 7,170.00 | -0.55% | 9,350 |
| Sep 3, 2026 | 7,690.00 | 7,720.00 | 7,150.00 | 7,210.00 | 7,210.00 | -5.26% | 52,518 |
| Sep 2, 2026 | 7,730.00 | 7,880.00 | 7,550.00 | 7,610.00 | 7,610.00 | -3.55% | 10,454 |
| Sep 1, 2026 | 8,010.00 | 8,030.00 | 7,670.00 | 7,890.00 | 7,890.00 | -1.50% | 11,341 |
| Aug 31, 2026 | 8,120.00 | 8,270.00 | 7,910.00 | 8,010.00 | 8,010.00 | -2.08% | 8,100 |
| Aug 28, 2026 | 7,890.00 | 8,250.00 | 7,790.00 | 8,180.00 | 8,180.00 | 3.94% | 17,764 |
| Aug 27, 2026 | 8,070.00 | 8,130.00 | 7,800.00 | 7,870.00 | 7,870.00 | -3.20% | 14,285 |
| Aug 26, 2026 | 8,140.00 | 8,200.00 | 7,880.00 | 8,130.00 | 8,130.00 | -0.12% | 15,458 |
| Aug 25, 2026 | 7,900.00 | 8,200.00 | 7,480.00 | 8,140.00 | 8,140.00 | 2.26% | 9,357 |
| Aug 24, 2026 | 7,830.00 | 8,080.00 | 7,790.00 | 7,960.00 | 7,960.00 | 2.18% | 14,140 |
| Aug 21, 2026 | 7,750.00 | 8,090.00 | 7,660.00 | 7,790.00 | 7,790.00 | -0.13% | 13,611 |
| Aug 20, 2026 | 7,770.00 | 7,880.00 | 7,620.00 | 7,800.00 | 7,800.00 | - | 26,758 |
| Aug 19, 2026 | 8,040.00 | 8,350.00 | 7,730.00 | 7,800.00 | 7,800.00 | -2.50% | 21,670 |
| Aug 18, 2026 | 8,500.00 | 8,500.00 | 7,800.00 | 8,000.00 | 8,000.00 | -1.84% | 24,320 |
| Aug 14, 2026 | 8,250.00 | 8,490.00 | 8,150.00 | 8,150.00 | 8,150.00 | -0.61% | 41,346 |
| Aug 13, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.56% | 25,876 |
| Aug 12, 2026 | 8,190.00 | 8,770.00 | 8,020.00 | 8,330.00 | 8,330.00 | 2.84% | 90,604 |
| Aug 11, 2026 | 7,950.00 | 8,260.00 | 7,910.00 | 8,100.00 | 8,100.00 | 1.89% | 37,466 |
| Aug 10, 2026 | 7,730.00 | 7,970.00 | 7,730.00 | 7,950.00 | 7,950.00 | 2.19% | 15,260 |
| Aug 7, 2026 | 7,800.00 | 7,910.00 | 7,630.00 | 7,780.00 | 7,780.00 | 0.39% | 31,247 |
| Aug 6, 2026 | 7,690.00 | 7,760.00 | 7,520.00 | 7,750.00 | 7,750.00 | 0.78% | 19,120 |
| Aug 5, 2026 | 7,650.00 | 7,780.00 | 7,630.00 | 7,690.00 | 7,690.00 | 0.39% | 15,560 |
| Aug 4, 2026 | 7,390.00 | 7,750.00 | 7,390.00 | 7,660.00 | 7,660.00 | 2.82% | 15,428 |
| Aug 3, 2026 | 7,560.00 | 7,640.00 | 7,340.00 | 7,450.00 | 7,450.00 | -1.46% | 18,100 |
| Jul 31, 2026 | 7,250.00 | 7,690.00 | 7,250.00 | 7,560.00 | 7,560.00 | 3.56% | 35,756 |
| Jul 30, 2026 | 6,800.00 | 7,590.00 | 6,800.00 | 7,300.00 | 7,300.00 | 5.80% | 87,542 |
| Jul 29, 2026 | 7,440.00 | 7,790.00 | 6,900.00 | 6,900.00 | 6,900.00 | -7.26% | 75,874 |
| Jul 28, 2026 | 7,710.00 | 7,730.00 | 7,310.00 | 7,440.00 | 7,440.00 | -3.88% | 47,145 |
| Jul 27, 2026 | 7,320.00 | 7,740.00 | 7,320.00 | 7,740.00 | 7,740.00 | 6.32% | 51,504 |