Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,775.00
+20.00 (0.73%)
Last updated: Aug 7, 2025

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,755.002,775.002,740.002,775.00-0.73%86,532
Aug 6, 20252,750.002,755.002,720.002,755.00-1.66%122,335
Aug 5, 20252,690.002,740.002,690.002,710.00-0.74%99,970
Aug 4, 20252,665.002,720.002,640.002,690.00-0.94%103,488
Aug 1, 20252,760.002,810.002,660.002,665.00--3.44%334,188
Jul 31, 20252,715.002,780.002,685.002,760.00-2.79%175,310
Jul 30, 20252,690.002,720.002,680.002,685.00--114,991
Jul 29, 20252,710.002,730.002,680.002,685.00--0.92%171,447
Jul 28, 20252,770.002,790.002,680.002,710.00--2.17%326,857
Jul 25, 20252,810.002,810.002,755.002,770.00--1.42%305,028
Jul 24, 20252,810.002,845.002,770.002,810.00--1.23%319,990
Jul 23, 20252,835.002,865.002,760.002,845.00-1.25%1,369,708
Jul 22, 20252,850.002,865.002,805.002,810.00--1.58%481,680
Jul 21, 20252,825.002,875.002,825.002,855.00--0.35%211,744
Jul 18, 20252,845.002,870.002,845.002,865.00-0.17%120,461
Jul 17, 20252,865.002,870.002,845.002,860.00--0.17%169,927
Jul 16, 20252,870.002,880.002,845.002,865.00--0.17%174,612
Jul 15, 20252,850.002,870.002,835.002,870.00-0.35%174,519
Jul 14, 20252,895.002,895.002,835.002,860.00--0.52%194,156
Jul 11, 20252,850.002,905.002,840.002,875.00-0.88%231,492
Jul 10, 20252,865.002,890.002,835.002,850.00--0.52%299,625
Jul 9, 20252,870.002,900.002,850.002,865.00--0.17%152,351
Jul 8, 20252,875.002,910.002,860.002,870.00--1.03%194,597
Jul 7, 20252,825.002,900.002,820.002,900.00-1.93%148,196
Jul 4, 20252,900.002,930.002,830.002,845.00--1.90%291,363
Jul 3, 20252,875.002,915.002,840.002,900.00-1.58%295,080
Jul 2, 20252,870.002,895.002,790.002,855.00--1.04%513,876
Jul 1, 20252,895.002,955.002,880.002,885.00--1.70%471,733
Jun 30, 20252,985.002,985.002,885.002,935.00--7.27%405,974
Jun 27, 20253,220.003,255.003,040.003,165.00--518,286
Jun 26, 20253,300.003,300.003,150.003,165.00--4.09%294,017
Jun 25, 20253,330.003,340.003,270.003,300.00--0.90%178,896
Jun 24, 20253,350.003,420.003,255.003,330.00-0.30%244,434
Jun 23, 20253,390.003,490.003,300.003,320.00--3.21%332,202
Jun 20, 20253,435.003,455.003,340.003,430.00-2.54%504,291
Jun 19, 20253,300.003,350.003,285.003,345.00-1.67%213,717
Jun 18, 20253,235.003,320.003,235.003,290.00-0.92%161,872
Jun 17, 20253,230.003,260.003,180.003,260.00-0.31%160,950
Jun 16, 20253,175.003,250.003,145.003,250.00-3.01%141,688
Jun 13, 20253,300.003,300.003,115.003,155.00--3.37%589,247
Jun 12, 20253,260.003,285.003,230.003,265.00--190,967
Jun 11, 20253,355.003,355.003,265.003,265.00--2.10%187,279
Jun 10, 20253,330.003,370.003,290.003,335.00-1.06%309,962
Jun 9, 20253,250.003,335.003,250.003,300.00-1.54%311,440
Jun 5, 20253,250.003,255.003,205.003,250.00-1.25%145,392
Jun 4, 20253,175.003,220.003,160.003,210.00-1.58%150,802
Jun 2, 20253,205.003,255.003,150.003,160.00-0.16%259,588
May 30, 20253,190.003,190.003,155.003,155.00--0.79%51,838
May 29, 20253,175.003,195.003,165.003,180.00--0.31%82,006
May 28, 20253,180.003,215.003,170.003,190.00-1.59%95,252