Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,595.00
+20.00 (0.78%)
At close: Jan 23, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,575.002,605.002,545.002,595.002,595.000.78%209,475
Jan 22, 20262,500.002,590.002,490.002,575.002,575.003.21%275,539
Jan 21, 20262,550.002,550.002,460.002,495.002,495.00-2.16%178,552
Jan 20, 20262,535.002,565.002,520.002,550.002,550.000.59%220,081
Jan 19, 20262,500.002,545.002,450.002,535.002,535.002.22%246,455
Jan 16, 20262,495.002,495.002,465.002,480.002,480.00-0.60%118,930
Jan 15, 20262,510.002,510.002,430.002,495.002,495.00-0.20%119,777
Jan 14, 20262,450.002,535.002,450.002,500.002,500.001.21%195,051
Jan 13, 20262,490.002,490.002,430.002,470.002,470.00-0.60%86,012
Jan 12, 20262,400.002,535.002,365.002,485.002,485.003.76%252,921
Jan 9, 20262,390.002,395.002,325.002,395.002,395.000.21%92,749
Jan 8, 20262,450.002,475.002,340.002,390.002,390.00-3.04%330,417
Jan 7, 20262,430.002,465.002,365.002,465.002,465.001.02%285,013
Jan 6, 20262,485.002,485.002,410.002,440.002,440.00-1.81%148,856
Jan 5, 20262,510.002,515.002,420.002,485.002,485.00-1.00%217,141
Jan 2, 20262,450.002,510.002,435.002,510.002,510.003.08%210,909
Dec 30, 20252,405.002,445.002,405.002,435.002,435.000.41%112,379
Dec 29, 20252,380.002,430.002,360.002,425.002,425.001.25%117,201
Dec 26, 20252,430.002,440.002,380.002,395.002,395.00-1.44%151,644
Dec 24, 20252,400.002,430.002,400.002,430.002,430.001.04%103,606
Dec 23, 20252,405.002,425.002,395.002,405.002,405.00-0.62%103,927
Dec 22, 20252,430.002,460.002,395.002,420.002,420.00-0.21%134,016
Dec 19, 20252,435.002,485.002,420.002,425.002,425.00-1.22%189,187
Dec 18, 20252,460.002,490.002,425.002,455.002,455.00-0.41%88,560
Dec 17, 20252,450.002,500.002,440.002,465.002,465.000.20%71,188
Dec 16, 20252,485.002,495.002,445.002,460.002,460.00-1.01%55,906
Dec 15, 20252,475.002,505.002,420.002,485.002,485.000.20%89,001
Dec 12, 20252,450.002,480.002,450.002,480.002,480.001.22%71,822
Dec 11, 20252,450.002,470.002,415.002,450.002,450.00-97,351
Dec 10, 20252,450.002,450.002,420.002,450.002,450.00-57,554
Dec 9, 20252,430.002,465.002,400.002,450.002,450.001.03%66,496
Dec 8, 20252,440.002,465.002,405.002,425.002,425.00-0.61%58,425
Dec 5, 20252,460.002,460.002,395.002,440.002,440.00-115,777
Dec 4, 20252,570.002,570.002,435.002,440.002,440.00-3.56%135,666
Dec 3, 20252,505.002,580.002,500.002,530.002,530.001.20%230,253
Dec 2, 20252,490.002,500.002,470.002,500.002,500.000.20%64,030
Dec 1, 20252,495.002,540.002,480.002,495.002,495.00-171,420
Nov 28, 20252,445.002,500.002,440.002,495.002,495.001.84%86,387
Nov 27, 20252,435.002,460.002,420.002,450.002,450.000.62%71,768
Nov 26, 20252,400.002,445.002,395.002,435.002,435.001.67%107,254
Nov 25, 20252,460.002,480.002,370.002,395.002,395.00-2.64%185,755
Nov 24, 20252,465.002,540.002,455.002,460.002,460.00-244,380
Nov 21, 20252,440.002,460.002,395.002,460.002,460.000.20%106,678
Nov 20, 20252,415.002,470.002,405.002,455.002,455.000.82%106,360
Nov 19, 20252,370.002,450.002,370.002,435.002,435.002.74%210,216
Nov 18, 20252,365.002,425.002,350.002,370.002,370.00-0.21%157,689
Nov 17, 20252,385.002,400.002,340.002,375.002,375.00-0.63%98,010
Nov 14, 20252,405.002,425.002,375.002,390.002,390.00-0.83%117,951
Nov 13, 20252,405.002,450.002,400.002,410.002,410.000.21%104,144
Nov 12, 20252,325.002,415.002,325.002,405.002,405.002.56%139,476