Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,625.00
-50.00 (-1.87%)
Last updated: Oct 10, 2025, 12:37 PM KST

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,675.002,675.002,600.002,605.002,605.00-2.62%153,788
Oct 2, 20252,610.002,690.002,600.002,675.002,675.002.49%133,160
Oct 1, 20252,660.002,695.002,510.002,610.002,610.00-2.06%143,246
Sep 30, 20252,680.002,690.002,660.002,665.002,665.00-1.11%69,927
Sep 29, 20252,660.002,735.002,660.002,695.002,695.00-139,852
Sep 26, 20252,710.002,717.002,650.002,695.002,695.00-0.55%521,446
Sep 25, 20252,695.002,720.002,685.002,710.002,710.00-0.18%86,831
Sep 24, 20252,720.002,745.002,690.002,715.002,715.00-1.09%145,313
Sep 23, 20252,780.002,805.002,745.002,745.002,745.00-1.79%229,509
Sep 22, 20252,790.002,835.002,780.002,795.002,795.000.18%191,703
Sep 19, 20252,780.002,795.002,770.002,790.002,790.000.36%62,080
Sep 18, 20252,775.002,795.002,765.002,780.002,780.000.18%101,250
Sep 17, 20252,770.002,780.002,755.002,775.002,775.000.18%68,853
Sep 16, 20252,795.002,795.002,755.002,770.002,770.00-0.89%147,529
Sep 15, 20252,800.002,815.002,770.002,795.002,795.00-0.18%107,007
Sep 12, 20252,790.002,805.002,770.002,800.002,800.000.54%134,163
Sep 11, 20252,795.002,815.002,770.002,785.002,785.00-0.54%82,007
Sep 10, 20252,765.002,810.002,765.002,800.002,800.001.45%148,711
Sep 9, 20252,755.002,765.002,740.002,760.002,760.000.36%72,973
Sep 8, 20252,735.002,760.002,735.002,750.002,750.000.55%91,299
Sep 5, 20252,730.002,750.002,730.002,735.002,735.000.37%91,642
Sep 4, 20252,685.002,725.002,675.002,725.002,725.001.49%57,743
Sep 3, 20252,685.002,700.002,670.002,685.002,685.00-0.37%71,108
Sep 2, 20252,660.002,695.002,635.002,695.002,695.001.32%83,569
Sep 1, 20252,735.002,735.002,650.002,660.002,660.00-2.21%158,468
Aug 29, 20252,750.002,750.002,700.002,720.002,720.00-0.55%113,400
Aug 28, 20252,730.002,745.002,715.002,735.002,735.000.18%70,239
Aug 27, 20252,745.002,745.002,705.002,730.002,730.00-0.55%94,604
Aug 26, 20252,775.002,790.002,735.002,745.002,745.00-0.36%157,560
Aug 25, 20252,735.002,770.002,730.002,755.002,755.001.10%104,714
Aug 22, 20252,720.002,770.002,715.002,725.002,725.00-172,978
Aug 21, 20252,755.002,825.002,715.002,725.002,725.00-1.27%353,051
Aug 20, 20252,760.002,845.002,715.002,760.002,760.00-0.72%428,487
Aug 19, 20252,685.002,980.002,680.002,780.002,780.003.15%2,639,642
Aug 18, 20252,700.002,730.002,680.002,695.002,695.00-1.46%61,106
Aug 14, 20252,740.002,755.002,715.002,735.002,735.000.55%70,934
Aug 13, 20252,750.002,750.002,690.002,720.002,720.00-1.09%133,229
Aug 12, 20252,750.002,790.002,750.002,750.002,750.00-0.54%68,498
Aug 11, 20252,770.002,800.002,750.002,765.002,765.00-0.18%107,835
Aug 8, 20252,750.002,810.002,750.002,770.002,770.00-0.18%88,140
Aug 7, 20252,755.002,775.002,740.002,775.002,775.000.73%86,532
Aug 6, 20252,750.002,755.002,720.002,755.002,755.001.66%122,335
Aug 5, 20252,690.002,740.002,690.002,710.002,710.000.74%99,970
Aug 4, 20252,665.002,720.002,640.002,690.002,690.000.94%103,488
Aug 1, 20252,760.002,810.002,660.002,665.002,665.00-3.44%334,188
Jul 31, 20252,715.002,780.002,685.002,760.002,760.002.79%175,310
Jul 30, 20252,690.002,720.002,680.002,685.002,685.00-114,991
Jul 29, 20252,710.002,730.002,680.002,685.002,685.00-0.92%171,447
Jul 28, 20252,770.002,790.002,680.002,710.002,710.00-2.17%326,857
Jul 25, 20252,810.002,810.002,755.002,770.002,770.00-1.42%305,028