Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,730.00
-15.00 (-0.55%)
At close: Aug 27, 2025

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,730.002,745.002,715.002,735.00-0.18%73,577
Aug 27, 20252,745.002,745.002,705.002,730.00--0.55%94,604
Aug 26, 20252,775.002,790.002,735.002,745.00--0.36%157,560
Aug 25, 20252,735.002,770.002,730.002,755.00-1.10%104,714
Aug 22, 20252,720.002,770.002,715.002,725.00--172,978
Aug 21, 20252,755.002,825.002,715.002,725.00--1.27%353,051
Aug 20, 20252,760.002,845.002,715.002,760.00--0.72%428,487
Aug 19, 20252,685.002,980.002,680.002,780.00-3.15%2,639,642
Aug 18, 20252,700.002,730.002,680.002,695.00--1.46%61,106
Aug 14, 20252,740.002,755.002,715.002,735.00-0.55%70,934
Aug 13, 20252,750.002,750.002,690.002,720.00--1.09%133,229
Aug 12, 20252,750.002,790.002,750.002,750.00--0.54%68,498
Aug 11, 20252,770.002,800.002,750.002,765.00--0.18%107,835
Aug 8, 20252,750.002,810.002,750.002,770.00--0.18%88,140
Aug 7, 20252,755.002,775.002,740.002,775.00-0.73%86,532
Aug 6, 20252,750.002,755.002,720.002,755.00-1.66%122,335
Aug 5, 20252,690.002,740.002,690.002,710.00-0.74%99,970
Aug 4, 20252,665.002,720.002,640.002,690.00-0.94%103,488
Aug 1, 20252,760.002,810.002,660.002,665.00--3.44%334,188
Jul 31, 20252,715.002,780.002,685.002,760.00-2.79%175,310
Jul 30, 20252,690.002,720.002,680.002,685.00--114,991
Jul 29, 20252,710.002,730.002,680.002,685.00--0.92%171,447
Jul 28, 20252,770.002,790.002,680.002,710.00--2.17%326,857
Jul 25, 20252,810.002,810.002,755.002,770.00--1.42%305,028
Jul 24, 20252,810.002,845.002,770.002,810.00--1.23%319,990
Jul 23, 20252,835.002,865.002,760.002,845.00-1.25%1,369,708
Jul 22, 20252,850.002,865.002,805.002,810.00--1.58%481,680
Jul 21, 20252,825.002,875.002,825.002,855.00--0.35%211,744
Jul 18, 20252,845.002,870.002,845.002,865.00-0.17%120,461
Jul 17, 20252,865.002,870.002,845.002,860.00--0.17%169,927
Jul 16, 20252,870.002,880.002,845.002,865.00--0.17%174,612
Jul 15, 20252,850.002,870.002,835.002,870.00-0.35%174,519
Jul 14, 20252,895.002,895.002,835.002,860.00--0.52%194,156
Jul 11, 20252,850.002,905.002,840.002,875.00-0.88%231,492
Jul 10, 20252,865.002,890.002,835.002,850.00--0.52%299,625
Jul 9, 20252,870.002,900.002,850.002,865.00--0.17%152,351
Jul 8, 20252,875.002,910.002,860.002,870.00--1.03%194,597
Jul 7, 20252,825.002,900.002,820.002,900.00-1.93%148,196
Jul 4, 20252,900.002,930.002,830.002,845.00--1.90%291,363
Jul 3, 20252,875.002,915.002,840.002,900.00-1.58%295,080
Jul 2, 20252,870.002,895.002,790.002,855.00--1.04%513,876
Jul 1, 20252,895.002,955.002,880.002,885.00--1.70%471,733
Jun 30, 20252,985.002,985.002,885.002,935.00--7.27%405,974
Jun 27, 20253,220.003,255.003,040.003,165.00--518,286
Jun 26, 20253,300.003,300.003,150.003,165.00--4.09%294,017
Jun 25, 20253,330.003,340.003,270.003,300.00--0.90%178,896
Jun 24, 20253,350.003,420.003,255.003,330.00-0.30%244,434
Jun 23, 20253,390.003,490.003,300.003,320.00--3.21%332,202
Jun 20, 20253,435.003,455.003,340.003,430.00-2.54%504,291
Jun 19, 20253,300.003,350.003,285.003,345.00-1.67%213,717