Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,440.00
+5.00 (0.21%)
Last updated: Nov 20, 2025, 9:56 AM KST

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,415.002,455.002,405.002,440.00-0.21%40,835
Nov 19, 20252,370.002,450.002,370.002,435.002,435.002.74%210,216
Nov 18, 20252,365.002,425.002,350.002,370.002,370.00-0.21%157,689
Nov 17, 20252,385.002,400.002,340.002,375.002,375.00-0.63%98,010
Nov 14, 20252,405.002,425.002,375.002,390.002,390.00-0.83%117,951
Nov 13, 20252,405.002,450.002,400.002,410.002,410.000.21%104,144
Nov 12, 20252,325.002,415.002,325.002,405.002,405.002.56%139,476
Nov 11, 20252,385.002,435.002,325.002,345.002,345.00-1.47%172,992
Nov 10, 20252,360.002,415.002,345.002,380.002,380.001.28%137,999
Nov 7, 20252,340.002,420.002,340.002,350.002,350.00-2.49%135,269
Nov 6, 20252,425.002,445.002,360.002,410.002,410.00-0.62%163,972
Nov 5, 20252,360.002,445.002,350.002,425.002,425.00-0.82%271,906
Nov 4, 20252,430.002,460.002,360.002,445.002,445.000.82%224,135
Nov 3, 20252,535.002,555.002,425.002,425.002,425.00-4.34%496,122
Oct 31, 20252,545.002,580.002,520.002,535.002,535.00-0.39%138,038
Oct 30, 20252,615.002,630.002,525.002,545.002,545.00-3.96%360,985
Oct 29, 20252,650.002,665.002,610.002,650.002,650.00-0.56%132,079
Oct 28, 20252,630.002,680.002,615.002,665.002,665.000.57%118,198
Oct 27, 20252,610.002,660.002,610.002,650.002,650.001.73%119,022
Oct 24, 20252,610.002,625.002,587.002,605.002,605.00-0.19%104,529
Oct 23, 20252,600.002,640.002,580.002,610.002,610.00-0.38%96,832
Oct 22, 20252,610.002,620.002,570.002,620.002,620.000.38%97,385
Oct 21, 20252,600.002,635.002,585.002,610.002,610.000.38%110,871
Oct 20, 20252,605.002,615.002,550.002,600.002,600.00-0.19%133,194
Oct 17, 20252,645.002,645.002,595.002,605.002,605.00-1.70%199,351
Oct 16, 20252,610.002,650.002,595.002,650.002,650.001.53%75,263
Oct 15, 20252,560.002,610.002,540.002,610.002,610.001.56%127,757
Oct 14, 20252,575.002,595.002,540.002,570.002,570.00-136,341
Oct 13, 20252,555.002,615.002,550.002,570.002,570.00-1.34%171,670
Oct 10, 20252,675.002,675.002,600.002,605.002,605.00-2.62%155,433
Oct 2, 20252,610.002,690.002,600.002,675.002,675.002.49%133,160
Oct 1, 20252,660.002,695.002,510.002,610.002,610.00-2.06%143,246
Sep 30, 20252,680.002,690.002,660.002,665.002,665.00-1.11%69,927
Sep 29, 20252,660.002,735.002,660.002,695.002,695.00-139,852
Sep 26, 20252,710.002,717.002,650.002,695.002,695.00-0.55%521,446
Sep 25, 20252,695.002,720.002,685.002,710.002,710.00-0.18%86,831
Sep 24, 20252,720.002,745.002,690.002,715.002,715.00-1.09%145,313
Sep 23, 20252,780.002,805.002,745.002,745.002,745.00-1.79%229,509
Sep 22, 20252,790.002,835.002,780.002,795.002,795.000.18%191,703
Sep 19, 20252,780.002,795.002,770.002,790.002,790.000.36%62,080
Sep 18, 20252,775.002,795.002,765.002,780.002,780.000.18%101,250
Sep 17, 20252,770.002,780.002,755.002,775.002,775.000.18%68,853
Sep 16, 20252,795.002,795.002,755.002,770.002,770.00-0.89%147,529
Sep 15, 20252,800.002,815.002,770.002,795.002,795.00-0.18%107,007
Sep 12, 20252,790.002,805.002,770.002,800.002,800.000.54%134,163
Sep 11, 20252,795.002,815.002,770.002,785.002,785.00-0.54%82,007
Sep 10, 20252,765.002,810.002,765.002,800.002,800.001.45%148,711
Sep 9, 20252,755.002,765.002,740.002,760.002,760.000.36%72,973
Sep 8, 20252,735.002,760.002,735.002,750.002,750.000.55%91,299
Sep 5, 20252,730.002,750.002,730.002,735.002,735.000.37%91,642