Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
+80.00 (2.95%)
At close: Feb 13, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,705.002,790.002,705.002,790.002,790.002.95%545,224
Feb 12, 20262,730.002,730.002,630.002,710.002,710.00-0.91%340,287
Feb 11, 20262,690.002,750.002,550.002,735.002,735.001.67%542,775
Feb 10, 20262,690.002,735.002,675.002,690.002,690.00-326,847
Feb 9, 20262,650.002,740.002,645.002,690.002,690.003.66%847,460
Feb 6, 20262,625.002,630.002,495.002,595.002,595.00-1.14%420,548
Feb 5, 20262,615.002,650.002,580.002,625.002,625.000.19%354,131
Feb 4, 20262,475.002,620.002,475.002,620.002,620.004.59%325,629
Feb 3, 20262,430.002,510.002,415.002,505.002,505.003.30%321,346
Feb 2, 20262,560.002,560.002,400.002,425.002,425.00-6.01%545,132
Jan 30, 20262,590.002,610.002,535.002,580.002,580.00-0.39%282,661
Jan 29, 20262,560.002,600.002,525.002,590.002,590.001.17%264,385
Jan 28, 20262,610.002,610.002,545.002,560.002,560.00-0.58%344,719
Jan 27, 20262,615.002,640.002,575.002,575.002,575.00-1.53%214,762
Jan 26, 20262,595.002,655.002,580.002,615.002,615.000.77%328,569
Jan 23, 20262,575.002,605.002,545.002,595.002,595.000.78%209,475
Jan 22, 20262,500.002,590.002,490.002,575.002,575.003.21%275,539
Jan 21, 20262,550.002,550.002,460.002,495.002,495.00-2.16%178,552
Jan 20, 20262,535.002,565.002,520.002,550.002,550.000.59%220,081
Jan 19, 20262,500.002,545.002,450.002,535.002,535.002.22%246,455
Jan 16, 20262,495.002,495.002,465.002,480.002,480.00-0.60%118,930
Jan 15, 20262,510.002,510.002,430.002,495.002,495.00-0.20%119,777
Jan 14, 20262,450.002,535.002,450.002,500.002,500.001.21%195,051
Jan 13, 20262,490.002,490.002,430.002,470.002,470.00-0.60%86,012
Jan 12, 20262,400.002,535.002,365.002,485.002,485.003.76%252,921
Jan 9, 20262,390.002,395.002,325.002,395.002,395.000.21%92,749
Jan 8, 20262,450.002,475.002,340.002,390.002,390.00-3.04%330,417
Jan 7, 20262,430.002,465.002,365.002,465.002,465.001.02%285,013
Jan 6, 20262,485.002,485.002,410.002,440.002,440.00-1.81%148,856
Jan 5, 20262,510.002,515.002,420.002,485.002,485.00-1.00%217,141
Jan 2, 20262,450.002,510.002,435.002,510.002,510.003.08%210,909
Dec 30, 20252,405.002,445.002,405.002,435.002,435.000.41%112,379
Dec 29, 20252,380.002,430.002,360.002,425.002,425.001.25%117,201
Dec 26, 20252,430.002,440.002,380.002,395.002,395.00-1.44%151,644
Dec 24, 20252,400.002,430.002,400.002,430.002,430.001.04%103,606
Dec 23, 20252,405.002,425.002,395.002,405.002,405.00-0.62%103,927
Dec 22, 20252,430.002,460.002,395.002,420.002,420.00-0.21%134,016
Dec 19, 20252,435.002,485.002,420.002,425.002,425.00-1.22%189,187
Dec 18, 20252,460.002,490.002,425.002,455.002,455.00-0.41%88,560
Dec 17, 20252,450.002,500.002,440.002,465.002,465.000.20%71,188
Dec 16, 20252,485.002,495.002,445.002,460.002,460.00-1.01%55,906
Dec 15, 20252,475.002,505.002,420.002,485.002,485.000.20%89,001
Dec 12, 20252,450.002,480.002,450.002,480.002,480.001.22%71,822
Dec 11, 20252,450.002,470.002,415.002,450.002,450.00-97,351
Dec 10, 20252,450.002,450.002,420.002,450.002,450.00-57,554
Dec 9, 20252,430.002,465.002,400.002,450.002,450.001.03%66,496
Dec 8, 20252,440.002,465.002,405.002,425.002,425.00-0.61%58,425
Dec 5, 20252,460.002,460.002,395.002,440.002,440.00-115,777
Dec 4, 20252,570.002,570.002,435.002,440.002,440.00-3.56%135,666
Dec 3, 20252,505.002,580.002,500.002,530.002,530.001.20%230,253