Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,915.00
+165.00 (6.00%)
At close: Mar 6, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,730.002,940.002,715.002,915.002,915.006.00%1,105,754
Mar 5, 20262,720.002,780.002,695.002,750.002,750.005.97%911,976
Mar 4, 20262,760.002,840.002,570.002,595.002,595.00-9.58%1,119,186
Mar 3, 20263,045.003,075.002,850.002,870.002,870.00-4.01%2,388,973
Feb 27, 20262,870.002,990.002,865.002,990.002,990.004.91%1,185,759
Feb 26, 20262,850.002,870.002,770.002,850.002,850.000.35%542,666
Feb 25, 20262,855.002,880.002,810.002,840.002,840.00-0.35%447,190
Feb 24, 20262,930.002,930.002,845.002,850.002,850.00-1.55%487,454
Feb 23, 20262,990.003,060.002,885.002,895.002,895.00-1,469,832
Feb 20, 20262,895.002,945.002,855.002,895.002,895.000.17%613,932
Feb 19, 20263,000.003,025.002,825.002,890.002,890.003.58%2,154,493
Feb 13, 20262,705.002,790.002,705.002,790.002,790.002.95%545,224
Feb 12, 20262,730.002,730.002,630.002,710.002,710.00-0.91%340,287
Feb 11, 20262,690.002,750.002,550.002,735.002,735.001.67%542,775
Feb 10, 20262,690.002,735.002,675.002,690.002,690.00-326,847
Feb 9, 20262,650.002,740.002,645.002,690.002,690.003.66%847,460
Feb 6, 20262,625.002,630.002,495.002,595.002,595.00-1.14%420,548
Feb 5, 20262,615.002,650.002,580.002,625.002,625.000.19%354,131
Feb 4, 20262,475.002,620.002,475.002,620.002,620.004.59%325,629
Feb 3, 20262,430.002,510.002,415.002,505.002,505.003.30%321,346
Feb 2, 20262,560.002,560.002,400.002,425.002,425.00-6.01%545,132
Jan 30, 20262,590.002,610.002,535.002,580.002,580.00-0.39%282,661
Jan 29, 20262,560.002,600.002,525.002,590.002,590.001.17%264,385
Jan 28, 20262,610.002,610.002,545.002,560.002,560.00-0.58%344,719
Jan 27, 20262,615.002,640.002,575.002,575.002,575.00-1.53%214,762
Jan 26, 20262,595.002,655.002,580.002,615.002,615.000.77%328,569
Jan 23, 20262,575.002,605.002,545.002,595.002,595.000.78%209,475
Jan 22, 20262,500.002,590.002,490.002,575.002,575.003.21%275,539
Jan 21, 20262,550.002,550.002,460.002,495.002,495.00-2.16%178,552
Jan 20, 20262,535.002,565.002,520.002,550.002,550.000.59%220,081
Jan 19, 20262,500.002,545.002,450.002,535.002,535.002.22%246,455
Jan 16, 20262,495.002,495.002,465.002,480.002,480.00-0.60%118,930
Jan 15, 20262,510.002,510.002,430.002,495.002,495.00-0.20%119,777
Jan 14, 20262,450.002,535.002,450.002,500.002,500.001.21%195,051
Jan 13, 20262,490.002,490.002,430.002,470.002,470.00-0.60%86,012
Jan 12, 20262,400.002,535.002,365.002,485.002,485.003.76%252,921
Jan 9, 20262,390.002,395.002,325.002,395.002,395.000.21%92,749
Jan 8, 20262,450.002,475.002,340.002,390.002,390.00-3.04%330,417
Jan 7, 20262,430.002,465.002,365.002,465.002,465.001.02%285,013
Jan 6, 20262,485.002,485.002,410.002,440.002,440.00-1.81%148,856
Jan 5, 20262,510.002,515.002,420.002,485.002,485.00-1.00%217,141
Jan 2, 20262,450.002,510.002,435.002,510.002,510.003.08%210,909
Dec 30, 20252,405.002,445.002,405.002,435.002,435.000.41%112,379
Dec 29, 20252,380.002,430.002,360.002,425.002,425.001.25%117,201
Dec 26, 20252,430.002,440.002,380.002,395.002,395.00-1.44%151,644
Dec 24, 20252,400.002,430.002,400.002,430.002,430.001.04%103,606
Dec 23, 20252,405.002,425.002,395.002,405.002,405.00-0.62%103,927
Dec 22, 20252,430.002,460.002,395.002,420.002,420.00-0.21%134,016
Dec 19, 20252,435.002,485.002,420.002,425.002,425.00-1.22%189,187
Dec 18, 20252,460.002,490.002,425.002,455.002,455.00-0.41%88,560