Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
-75.00 (-2.74%)
At close: May 29, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,745.002,775.002,615.002,665.002,665.00-2.74%383,238
May 28, 20262,695.002,755.002,615.002,740.002,740.002.05%382,885
May 27, 20262,770.002,790.002,670.002,685.002,685.00-2.19%468,574
May 26, 20262,830.002,870.002,710.002,745.002,745.00-0.90%721,158
May 22, 20262,600.002,770.002,600.002,770.002,770.007.57%598,388
May 21, 20262,725.002,775.002,550.002,575.002,575.00-3.20%721,894
May 20, 20262,765.002,810.002,620.002,660.002,660.00-4.14%511,079
May 19, 20262,770.002,890.002,725.002,775.002,775.000.36%480,846
May 18, 20262,845.002,870.002,650.002,765.002,765.00-0.18%570,621
May 15, 20263,030.003,200.002,760.002,770.002,770.00-8.28%3,775,263
May 14, 20262,925.003,020.002,920.003,020.003,020.003.42%485,885
May 13, 20262,900.002,935.002,830.002,920.002,920.000.69%198,505
May 12, 20262,915.002,925.002,810.002,900.002,900.00-0.51%428,013
May 11, 20262,930.002,975.002,900.002,915.002,915.00-0.85%440,306
May 8, 20263,050.003,050.002,905.002,940.002,940.00-2.97%530,744
May 7, 20262,995.003,040.002,920.003,030.003,030.001.68%406,206
May 6, 20262,960.003,055.002,930.002,980.002,980.000.68%670,327
May 4, 20263,010.003,010.002,940.002,960.002,960.00-1.00%341,050
Apr 30, 20262,985.003,010.002,960.002,990.002,990.001.01%358,695
Apr 29, 20262,945.002,985.002,925.002,960.002,960.000.17%207,346
Apr 28, 20262,980.003,010.002,940.002,955.002,955.00-0.84%263,302
Apr 27, 20262,995.003,040.002,940.002,980.002,980.00-0.17%300,408
Apr 24, 20262,945.002,995.002,940.002,985.002,985.001.36%257,279
Apr 23, 20262,950.002,970.002,910.002,945.002,945.00-0.17%248,702
Apr 22, 20262,970.002,980.002,910.002,950.002,950.00-0.34%214,617
Apr 21, 20262,985.003,005.002,945.002,960.002,960.00-1.50%342,342
Apr 20, 20262,955.003,090.002,950.003,005.003,005.001.35%807,793
Apr 17, 20262,940.002,970.002,880.002,965.002,965.001.19%397,411
Apr 16, 20262,885.002,950.002,860.002,930.002,930.001.56%523,833
Apr 15, 20262,860.002,890.002,800.002,885.002,885.001.23%425,390
Apr 14, 20262,840.002,865.002,785.002,850.002,850.000.35%399,528
Apr 13, 20262,700.002,840.002,675.002,840.002,840.005.77%705,108
Apr 10, 20262,770.002,810.002,680.002,685.002,685.00-3.07%395,093
Apr 9, 20262,640.002,785.002,585.002,770.002,770.004.53%532,508
Apr 8, 20262,575.002,675.002,570.002,650.002,650.004.54%356,882
Apr 7, 20262,575.002,630.002,520.002,535.002,535.00-1.55%183,147
Apr 6, 20262,525.002,615.002,510.002,575.002,575.001.18%180,536
Apr 3, 20262,560.002,585.002,490.002,545.002,545.001.19%252,532
Apr 2, 20262,720.002,720.002,515.002,515.002,515.00-7.37%754,490
Apr 1, 20262,700.002,745.002,695.002,715.002,715.001.69%344,180
Mar 31, 20262,780.002,785.002,650.002,670.002,670.00-3.96%323,364
Mar 30, 20262,660.002,815.002,590.002,780.002,780.002.77%370,163
Mar 27, 20262,730.002,730.002,670.002,705.002,705.00-1.10%242,900
Mar 26, 20262,785.002,790.002,715.002,735.002,735.00-1.80%210,334
Mar 25, 20262,755.002,790.002,740.002,785.002,785.001.64%254,153
Mar 24, 20262,745.002,775.002,705.002,740.002,740.001.67%268,049
Mar 23, 20262,835.002,835.002,695.002,695.002,695.00-4.77%407,956
Mar 20, 20262,780.002,840.002,765.002,830.002,830.002.91%485,025
Mar 19, 20262,715.002,805.002,705.002,750.002,750.000.36%344,262
Mar 18, 20262,740.002,775.002,705.002,740.002,740.00-344,796