Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,250.00
-20.00 (-0.88%)
At close: Jul 10, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,260.002,320.002,170.002,250.002,250.00-0.88%269,619
Jul 9, 20262,090.002,300.002,040.002,270.002,270.006.82%608,545
Jul 8, 20262,045.002,240.002,000.002,125.002,125.003.91%498,138
Jul 7, 20262,025.002,085.002,010.002,045.002,045.000.74%140,307
Jul 6, 20262,020.002,067.001,991.002,030.002,030.00-85,769
Jul 3, 20262,020.002,045.001,962.002,030.002,030.00-0.49%138,403
Jul 2, 20262,030.002,075.001,984.002,040.002,040.00-119,200
Jul 1, 20261,997.002,070.001,988.002,040.002,040.001.49%69,042
Jun 30, 20262,040.002,060.001,995.002,010.002,010.00-0.25%127,127
Jun 29, 20261,901.002,035.001,901.002,015.002,015.005.39%207,242
Jun 26, 20262,005.002,005.001,877.001,912.001,912.00-5.11%278,796
Jun 25, 20262,065.002,110.002,000.002,015.002,015.00-3.13%175,728
Jun 24, 20262,085.002,135.002,030.002,080.002,080.00-0.72%210,605
Jun 23, 20262,240.002,280.002,090.002,095.002,095.00-8.11%441,197
Jun 22, 20262,370.002,400.002,280.002,280.002,280.00-3.80%219,430
Jun 19, 20262,420.002,435.002,315.002,370.002,370.00-1.86%255,830
Jun 18, 20262,525.002,530.002,400.002,415.002,415.00-4.36%262,964
Jun 17, 20262,550.002,575.002,500.002,525.002,525.00-0.98%209,646
Jun 16, 20262,550.002,600.002,540.002,550.002,550.00-117,719
Jun 15, 20262,585.002,630.002,545.002,550.002,550.00-1.35%222,162
Jun 12, 20262,565.002,615.002,505.002,585.002,585.001.57%333,284
Jun 11, 20262,450.002,545.002,450.002,545.002,545.002.41%133,631
Jun 10, 20262,475.002,540.002,440.002,485.002,485.00-1.78%141,024
Jun 9, 20262,435.002,580.002,435.002,530.002,530.004.33%314,132
Jun 8, 20262,505.002,580.002,415.002,425.002,425.00-8.49%356,335
Jun 5, 20262,595.002,660.002,555.002,650.002,650.002.12%214,959
Jun 4, 20262,570.002,645.002,560.002,595.002,595.000.19%152,757
Jun 2, 20262,615.002,620.002,550.002,590.002,590.00-1.33%302,071
Jun 1, 20262,665.002,680.002,570.002,625.002,625.00-1.50%389,834
May 29, 20262,745.002,775.002,615.002,665.002,665.00-2.74%383,238
May 28, 20262,695.002,755.002,615.002,740.002,740.002.05%382,885
May 27, 20262,770.002,790.002,670.002,685.002,685.00-2.19%468,574
May 26, 20262,830.002,870.002,710.002,745.002,745.00-0.90%721,158
May 22, 20262,600.002,770.002,600.002,770.002,770.007.57%598,388
May 21, 20262,725.002,775.002,550.002,575.002,575.00-3.20%721,894
May 20, 20262,765.002,810.002,620.002,660.002,660.00-4.14%511,079
May 19, 20262,770.002,890.002,725.002,775.002,775.000.36%480,846
May 18, 20262,845.002,870.002,650.002,765.002,765.00-0.18%570,621
May 15, 20263,030.003,200.002,760.002,770.002,770.00-8.28%3,775,263
May 14, 20262,925.003,020.002,920.003,020.003,020.003.42%485,885
May 13, 20262,900.002,935.002,830.002,920.002,920.000.69%198,505
May 12, 20262,915.002,925.002,810.002,900.002,900.00-0.51%428,013
May 11, 20262,930.002,975.002,900.002,915.002,915.00-0.85%440,306
May 8, 20263,050.003,050.002,905.002,940.002,940.00-2.97%530,744
May 7, 20262,995.003,040.002,920.003,030.003,030.001.68%406,206
May 6, 20262,960.003,055.002,930.002,980.002,980.000.68%670,327
May 4, 20263,010.003,010.002,940.002,960.002,960.00-1.00%341,050
Apr 30, 20262,985.003,010.002,960.002,990.002,990.001.01%358,695
Apr 29, 20262,945.002,985.002,925.002,960.002,960.000.17%207,346
Apr 28, 20262,980.003,010.002,940.002,955.002,955.00-0.84%263,302