Showbox Corp. (KOSDAQ:086980)
South Korea · Delayed Price · Currency is KRW 1,655.00
-60.00 (-3.50%)
At close: Oct 23, 2026
Showbox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,698.00 | 1,713.00 | 1,645.00 | 1,655.00 | 1,655.00 | -3.50% | 134,410 |
| Oct 22, 2026 | 1,719.00 | 1,747.00 | 1,700.00 | 1,715.00 | 1,715.00 | -0.29% | 121,165 |
| Oct 21, 2026 | 1,761.00 | 1,792.00 | 1,720.00 | 1,720.00 | 1,720.00 | -2.77% | 171,999 |
| Oct 20, 2026 | 1,844.00 | 1,868.00 | 1,762.00 | 1,769.00 | 1,769.00 | -3.70% | 121,492 |
| Oct 19, 2026 | 1,827.00 | 1,867.00 | 1,806.00 | 1,837.00 | 1,837.00 | 0.55% | 118,303 |
| Oct 16, 2026 | 1,785.00 | 1,879.00 | 1,785.00 | 1,827.00 | 1,827.00 | 3.28% | 62,831 |
| Oct 15, 2026 | 1,801.00 | 1,860.00 | 1,759.00 | 1,769.00 | 1,769.00 | -4.99% | 116,867 |
| Oct 14, 2026 | 1,828.00 | 1,899.00 | 1,828.00 | 1,862.00 | 1,862.00 | 3.39% | 131,317 |
| Oct 13, 2026 | 1,801.00 | 1,886.00 | 1,801.00 | 1,801.00 | 1,801.00 | -3.22% | 156,335 |
| Oct 12, 2026 | 1,990.00 | 1,990.00 | 1,831.00 | 1,861.00 | 1,861.00 | -6.10% | 194,835 |
| Oct 8, 2026 | 1,722.00 | 1,995.00 | 1,719.00 | 1,982.00 | 1,982.00 | 14.97% | 1,808,988 |
| Oct 7, 2026 | 1,711.00 | 1,762.00 | 1,711.00 | 1,724.00 | 1,724.00 | 0.76% | 43,052 |
| Oct 6, 2026 | 1,727.00 | 1,757.00 | 1,711.00 | 1,711.00 | 1,711.00 | -1.21% | 50,261 |
| Oct 2, 2026 | 1,769.00 | 1,769.00 | 1,731.00 | 1,732.00 | 1,732.00 | -1.20% | 67,165 |
| Oct 1, 2026 | 1,740.00 | 1,774.00 | 1,740.00 | 1,753.00 | 1,753.00 | -0.45% | 65,428 |
| Sep 30, 2026 | 1,833.00 | 1,833.00 | 1,740.00 | 1,761.00 | 1,761.00 | -1.34% | 93,448 |
| Sep 29, 2026 | 1,801.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | -0.67% | 52,106 |
| Sep 28, 2026 | 1,778.00 | 1,824.00 | 1,777.00 | 1,797.00 | 1,797.00 | 0.56% | 53,450 |
| Sep 23, 2026 | 1,776.00 | 1,806.00 | 1,776.00 | 1,787.00 | 1,787.00 | -0.11% | 43,276 |
| Sep 22, 2026 | 1,842.00 | 1,842.00 | 1,779.00 | 1,789.00 | 1,789.00 | -1.70% | 123,738 |
| Sep 21, 2026 | 1,838.00 | 1,846.00 | 1,819.00 | 1,820.00 | 1,820.00 | -0.55% | 20,274 |
| Sep 18, 2026 | 1,845.00 | 1,846.00 | 1,826.00 | 1,830.00 | 1,830.00 | 0.11% | 38,011 |
| Sep 17, 2026 | 1,880.00 | 1,901.00 | 1,828.00 | 1,828.00 | 1,828.00 | -2.97% | 81,620 |
| Sep 16, 2026 | 1,944.00 | 1,950.00 | 1,884.00 | 1,884.00 | 1,884.00 | -3.09% | 65,834 |
| Sep 15, 2026 | 1,977.00 | 1,977.00 | 1,915.00 | 1,944.00 | 1,944.00 | 1.36% | 37,990 |
| Sep 14, 2026 | 1,900.00 | 1,965.00 | 1,900.00 | 1,918.00 | 1,918.00 | -0.05% | 115,254 |
| Sep 11, 2026 | 1,932.00 | 1,941.00 | 1,910.00 | 1,919.00 | 1,919.00 | -0.67% | 32,527 |
| Sep 10, 2026 | 1,957.00 | 1,957.00 | 1,899.00 | 1,932.00 | 1,932.00 | 0.26% | 230,974 |
| Sep 9, 2026 | 1,932.00 | 1,951.00 | 1,916.00 | 1,927.00 | 1,927.00 | -0.26% | 54,955 |
| Sep 8, 2026 | 1,942.00 | 1,972.00 | 1,911.00 | 1,932.00 | 1,932.00 | -0.51% | 38,363 |
| Sep 7, 2026 | 1,981.00 | 1,981.00 | 1,920.00 | 1,942.00 | 1,942.00 | -0.41% | 37,368 |
| Sep 4, 2026 | 1,939.00 | 1,977.00 | 1,896.00 | 1,950.00 | 1,950.00 | 2.79% | 84,975 |
| Sep 3, 2026 | 1,960.00 | 1,982.00 | 1,880.00 | 1,897.00 | 1,897.00 | -1.96% | 100,829 |
| Sep 2, 2026 | 2,000.00 | 2,005.00 | 1,935.00 | 1,935.00 | 1,935.00 | -3.06% | 106,859 |
| Sep 1, 2026 | 1,990.00 | 2,045.00 | 1,989.00 | 1,996.00 | 1,996.00 | -0.94% | 35,466 |
| Aug 31, 2026 | 2,000.00 | 2,045.00 | 1,905.00 | 2,015.00 | 2,015.00 | -1.23% | 72,411 |
| Aug 28, 2026 | 2,020.00 | 2,075.00 | 2,000.00 | 2,040.00 | 2,040.00 | 0.25% | 60,131 |
| Aug 27, 2026 | 2,070.00 | 2,070.00 | 2,000.00 | 2,035.00 | 2,035.00 | 0.25% | 76,179 |
| Aug 26, 2026 | 2,020.00 | 2,035.00 | 1,990.00 | 2,030.00 | 2,030.00 | 2.01% | 123,880 |
| Aug 25, 2026 | 1,950.00 | 2,000.00 | 1,939.00 | 1,990.00 | 1,990.00 | 1.32% | 95,226 |
| Aug 24, 2026 | 2,000.00 | 2,000.00 | 1,958.00 | 1,964.00 | 1,964.00 | -0.15% | 95,594 |
| Aug 21, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,967.00 | 1,967.00 | -1.21% | 96,468 |
| Aug 20, 2026 | 2,035.00 | 2,070.00 | 1,979.00 | 1,991.00 | 1,991.00 | -2.40% | 165,973 |
| Aug 19, 2026 | 1,983.00 | 2,055.00 | 1,957.00 | 2,040.00 | 2,040.00 | 1.24% | 140,514 |
| Aug 18, 2026 | 2,050.00 | 2,095.00 | 1,997.00 | 2,015.00 | 2,015.00 | -1.71% | 116,046 |
| Aug 14, 2026 | 2,095.00 | 2,160.00 | 2,020.00 | 2,050.00 | 2,050.00 | -3.07% | 171,536 |
| Aug 13, 2026 | 2,090.00 | 2,155.00 | 2,070.00 | 2,115.00 | 2,115.00 | 2.67% | 174,918 |
| Aug 12, 2026 | 2,085.00 | 2,085.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.72% | 70,874 |
| Aug 11, 2026 | 2,000.00 | 2,090.00 | 1,991.00 | 2,075.00 | 2,075.00 | 3.75% | 114,891 |
| Aug 10, 2026 | 2,050.00 | 2,050.00 | 1,959.00 | 2,000.00 | 2,000.00 | - | 226,465 |