Skip to main content
logo
Showbox Corp. (KOSDAQ:086980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,940.00
-90.00 (-2.97%)
At close: May 8, 2026

Showbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,050.003,050.002,905.002,940.002,940.00-2.97%528,977
May 7, 20262,995.003,040.002,920.003,030.003,030.001.68%403,959
May 6, 20262,960.003,055.002,930.002,980.002,980.000.68%670,188
May 4, 20263,010.003,010.002,940.002,960.002,960.00-1.00%341,050
Apr 30, 20262,985.003,010.002,960.002,990.002,990.001.01%358,695
Apr 29, 20262,945.002,985.002,925.002,960.002,960.000.17%203,431
Apr 28, 20262,980.003,010.002,940.002,955.002,955.00-0.84%261,954
Apr 27, 20262,995.003,040.002,940.002,980.002,980.00-0.17%300,408
Apr 24, 20262,945.002,995.002,940.002,985.002,985.001.36%255,617
Apr 23, 20262,950.002,970.002,910.002,945.002,945.00-0.17%247,674
Apr 22, 20262,970.002,980.002,910.002,950.002,950.00-0.34%213,117
Apr 21, 20262,985.003,005.002,945.002,960.002,960.00-1.50%342,342
Apr 20, 20262,955.003,090.002,950.003,005.003,005.001.35%805,604
Apr 17, 20262,940.002,970.002,880.002,965.002,965.001.19%396,583
Apr 16, 20262,885.002,950.002,860.002,930.002,930.001.56%522,393
Apr 15, 20262,860.002,890.002,800.002,885.002,885.001.23%422,858
Apr 14, 20262,840.002,865.002,785.002,850.002,850.000.35%395,256
Apr 13, 20262,700.002,840.002,675.002,840.002,840.005.77%705,108
Apr 10, 20262,770.002,810.002,680.002,685.002,685.00-3.07%390,044
Apr 9, 20262,640.002,785.002,585.002,770.002,770.004.53%530,617
Apr 8, 20262,575.002,675.002,570.002,650.002,650.004.54%355,831
Apr 7, 20262,575.002,630.002,520.002,535.002,535.00-1.55%183,056
Apr 6, 20262,525.002,615.002,510.002,575.002,575.001.18%180,536
Apr 3, 20262,560.002,585.002,490.002,545.002,545.001.19%247,483
Apr 2, 20262,720.002,720.002,515.002,515.002,515.00-7.37%751,846
Apr 1, 20262,700.002,745.002,695.002,715.002,715.001.69%342,546
Mar 31, 20262,780.002,785.002,650.002,670.002,670.00-3.96%322,624
Mar 30, 20262,660.002,815.002,590.002,780.002,780.002.77%368,124
Mar 27, 20262,730.002,730.002,670.002,705.002,705.00-1.10%240,236
Mar 26, 20262,785.002,790.002,715.002,735.002,735.00-1.80%210,194
Mar 25, 20262,755.002,790.002,740.002,785.002,785.001.64%252,519
Mar 24, 20262,745.002,775.002,705.002,740.002,740.001.67%267,321
Mar 23, 20262,835.002,835.002,695.002,695.002,695.00-4.77%397,407
Mar 20, 20262,780.002,840.002,765.002,830.002,830.002.91%464,580
Mar 19, 20262,715.002,805.002,705.002,750.002,750.000.36%342,951
Mar 18, 20262,740.002,775.002,705.002,740.002,740.00-344,002
Mar 17, 20262,785.002,802.002,725.002,740.002,740.00-1.62%300,450
Mar 16, 20262,890.002,915.002,735.002,785.002,785.00-1.07%783,002
Mar 13, 20262,735.002,925.002,720.002,815.002,815.002.74%851,685
Mar 12, 20262,700.002,800.002,635.002,740.002,740.001.48%660,141
Mar 11, 20262,700.002,750.002,660.002,700.002,700.000.75%466,981
Mar 10, 20262,820.002,860.002,650.002,680.002,680.00-3.42%930,793
Mar 9, 20262,870.002,935.002,715.002,775.002,775.00-4.80%1,118,777
Mar 6, 20262,730.002,940.002,715.002,915.002,915.006.00%1,105,754
Mar 5, 20262,720.002,780.002,695.002,750.002,750.005.97%911,976
Mar 4, 20262,760.002,840.002,570.002,595.002,595.00-9.58%1,119,186
Mar 3, 20263,045.003,075.002,850.002,870.002,870.00-4.01%2,388,973
Feb 27, 20262,870.002,990.002,865.002,990.002,990.004.91%1,185,759
Feb 26, 20262,850.002,870.002,770.002,850.002,850.000.35%542,666
Feb 25, 20262,855.002,880.002,810.002,840.002,840.00-0.35%447,190