Skip to main content
logo
Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,850.00
+150.00 (1.72%)
At close: Feb 13, 2026

Dong A Eltek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20268,550.009,040.008,280.008,850.008,850.001.72%508,193
Feb 12, 20269,100.009,110.008,200.008,700.008,700.00-3.33%699,874
Feb 11, 20268,900.009,190.008,020.009,000.009,000.003.33%1,063,897
Feb 10, 202610,400.0011,430.008,380.008,710.008,710.00-14.61%1,966,000
Feb 9, 20269,020.0010,200.009,020.0010,200.0010,200.0022.89%1,021,701
Feb 6, 20267,700.008,500.007,600.008,300.008,300.002.72%519,439
Feb 5, 20267,680.008,300.007,630.008,080.008,080.002.28%911,347
Feb 4, 20266,430.008,120.006,250.007,900.007,900.0026.40%6,982,013
Feb 3, 20266,390.006,480.005,760.006,250.006,250.00-2,774,227
Feb 2, 20265,850.006,730.005,560.006,250.006,250.0020.66%11,588,192
Jan 30, 20264,000.005,180.003,890.005,180.005,180.0029.82%4,138,267
Jan 29, 20263,985.004,010.003,730.003,990.003,990.000.13%108,880
Jan 28, 20264,085.004,135.003,920.003,985.003,985.00-2.45%150,367
Jan 27, 20264,115.004,190.004,085.004,085.004,085.00-0.73%71,944
Jan 26, 20263,935.004,130.003,910.004,115.004,115.005.11%307,933
Jan 23, 20263,840.003,935.003,830.003,915.003,915.002.62%122,544
Jan 22, 20263,750.003,830.003,720.003,815.003,815.002.83%85,217
Jan 21, 20263,730.003,730.003,600.003,710.003,710.00-0.54%58,037
Jan 20, 20263,670.003,765.003,545.003,730.003,730.000.54%110,738
Jan 19, 20263,685.003,720.003,615.003,710.003,710.000.68%35,985
Jan 16, 20263,650.003,850.003,650.003,685.003,685.000.96%83,308
Jan 15, 20263,665.003,695.003,580.003,650.003,650.00-0.41%60,740
Jan 14, 20263,700.003,700.003,610.003,665.003,665.00-0.95%42,287
Jan 13, 20263,850.003,855.003,590.003,700.003,700.00-1.07%48,087
Jan 12, 20263,720.003,765.003,710.003,740.003,740.000.81%42,300
Jan 9, 20263,730.003,730.003,610.003,710.003,710.001.37%23,808
Jan 8, 20263,720.003,755.003,630.003,660.003,660.00-1.61%47,863
Jan 7, 20263,820.003,820.003,650.003,720.003,720.00-2.36%69,985
Jan 6, 20263,880.003,880.003,750.003,810.003,810.00-0.39%50,452
Jan 5, 20263,815.003,855.003,755.003,825.003,825.000.26%60,864
Jan 2, 20263,825.003,900.003,745.003,815.003,815.00-0.26%76,978
Dec 30, 20253,850.003,895.003,815.003,825.003,825.00-1.92%39,609
Dec 29, 20253,890.003,935.003,845.003,900.003,900.00-2.01%83,069
Dec 26, 20254,000.004,080.003,950.003,980.003,830.00-0.50%64,549
Dec 24, 20253,995.004,000.003,925.004,000.003,849.251.01%30,002
Dec 23, 20253,995.004,035.003,920.003,960.003,810.75-1.00%62,035
Dec 22, 20254,000.004,045.003,990.004,000.003,849.25-53,514
Dec 19, 20253,965.004,025.003,935.004,000.003,849.250.88%38,311
Dec 18, 20253,935.003,985.003,905.003,965.003,815.57-0.25%32,386
Dec 17, 20253,985.003,995.003,935.003,975.003,825.190.89%96,749
Dec 16, 20253,980.004,000.003,915.003,940.003,791.51-1.01%28,368
Dec 15, 20253,920.004,025.003,900.003,980.003,830.000.89%72,820
Dec 12, 20253,930.003,970.003,900.003,945.003,796.320.38%48,607
Dec 11, 20253,950.003,950.003,870.003,930.003,781.88-42,120
Dec 10, 20253,885.003,995.003,840.003,930.003,781.881.16%63,673
Dec 9, 20253,925.004,000.003,860.003,885.003,738.58-1.02%27,825
Dec 8, 20254,000.004,010.003,905.003,925.003,777.07-1.88%64,332
Dec 5, 20253,965.004,000.003,935.004,000.003,849.250.38%51,608
Dec 4, 20253,970.004,015.003,915.003,985.003,834.810.25%59,658
Dec 3, 20254,000.004,000.003,935.003,975.003,825.19-0.13%47,518