Skip to main content
logo
Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,975.00
+75.00 (1.92%)
At close: Nov 17, 2025

Dong A Eltek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20253,975.004,030.003,840.003,860.003,860.00-2.77%121,865
Nov 17, 20253,905.004,040.003,840.003,970.003,970.001.79%152,157
Nov 14, 20253,910.004,100.003,870.003,900.003,900.00-1.76%225,304
Nov 13, 20253,955.004,030.003,920.003,970.003,970.000.38%71,605
Nov 12, 20253,840.004,035.003,815.003,955.003,955.002.73%170,120
Nov 11, 20253,910.003,940.003,820.003,850.003,850.00-0.26%68,785
Nov 10, 20253,710.003,885.003,670.003,860.003,860.004.04%67,627
Nov 7, 20253,740.003,790.003,600.003,710.003,710.00-3.01%94,075
Nov 6, 20253,810.003,890.003,750.003,825.003,825.000.66%36,812
Nov 5, 20253,885.003,890.003,700.003,800.003,800.00-2.19%109,881
Nov 4, 20253,975.003,975.003,805.003,885.003,885.000.39%53,907
Nov 3, 20253,970.003,970.003,860.003,870.003,870.00-2.52%110,148
Oct 31, 20254,060.004,060.003,960.003,970.003,970.00-1.24%47,142
Oct 30, 20254,120.004,120.003,990.004,020.004,020.00-3.02%181,335
Oct 29, 20254,080.004,170.004,045.004,145.004,145.001.59%194,799
Oct 28, 20254,095.004,180.004,005.004,080.004,080.00-0.24%202,858
Oct 27, 20253,950.004,150.003,920.004,090.004,090.003.94%588,059
Oct 24, 20253,980.004,020.003,900.003,935.003,935.001.29%153,680
Oct 23, 20253,860.003,940.003,845.003,885.003,885.00-0.13%71,918
Oct 22, 20253,885.003,920.003,810.003,890.003,890.000.26%157,013
Oct 21, 20253,865.003,930.003,780.003,880.003,880.001.17%433,267
Oct 20, 20253,900.004,060.003,830.003,835.003,835.00-1.67%800,399
Oct 17, 20253,930.003,930.003,795.003,900.003,900.00-0.76%142,965
Oct 16, 20254,055.004,055.003,890.003,930.003,930.00-2.48%189,780
Oct 15, 20254,025.004,060.003,980.004,030.004,030.000.75%215,157
Oct 14, 20254,010.004,065.003,945.004,000.004,000.00-0.25%98,756
Oct 13, 20253,980.004,025.003,875.004,010.004,010.00-0.37%127,865
Oct 10, 20254,060.004,090.003,965.004,025.004,025.000.37%124,122
Oct 2, 20254,035.004,050.003,995.004,010.004,010.00-0.62%155,637
Oct 1, 20254,030.004,120.004,010.004,035.004,035.000.12%162,645
Sep 30, 20254,155.004,200.003,990.004,030.004,030.00-3.24%312,385
Sep 29, 20254,220.004,340.004,140.004,165.004,165.00-0.48%754,605
Sep 26, 20254,220.004,275.004,090.004,185.004,185.00-0.83%196,009
Sep 25, 20254,210.004,320.004,205.004,220.004,220.00-148,018
Sep 24, 20254,160.004,260.004,105.004,220.004,220.001.44%124,425
Sep 23, 20254,200.004,220.004,100.004,160.004,160.00-0.24%102,140
Sep 22, 20254,205.004,205.004,120.004,170.004,170.00-0.83%144,190
Sep 19, 20254,170.004,220.004,070.004,205.004,205.000.96%72,449
Sep 18, 20254,010.004,195.004,010.004,165.004,165.002.97%112,968
Sep 17, 20254,195.004,195.004,010.004,045.004,045.00-2.53%148,268
Sep 16, 20254,000.004,190.003,950.004,150.004,150.005.06%290,523
Sep 15, 20253,905.003,960.003,895.003,950.003,950.00-137,259
Sep 12, 20253,980.004,010.003,925.003,950.003,950.000.77%125,442
Sep 11, 20253,900.003,925.003,850.003,920.003,920.000.51%152,632
Sep 10, 20253,850.003,920.003,835.003,900.003,900.001.30%180,996
Sep 9, 20253,760.003,885.003,740.003,850.003,850.002.67%284,130
Sep 8, 20253,820.003,820.003,695.003,750.003,750.00-0.66%122,001
Sep 5, 20253,660.003,850.003,635.003,775.003,775.003.14%279,253
Sep 4, 20253,670.003,715.003,630.003,660.003,660.00-0.27%98,355
Sep 3, 20253,695.003,720.003,620.003,670.003,670.00-0.68%181,007