Skip to main content
logo
Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,915.00
+100.00 (2.62%)
At close: Jan 23, 2026

Dong A Eltek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,840.003,935.003,830.003,915.003,915.002.62%122,544
Jan 22, 20263,750.003,830.003,720.003,815.003,815.002.83%85,217
Jan 21, 20263,730.003,730.003,600.003,710.003,710.00-0.54%58,037
Jan 20, 20263,670.003,765.003,545.003,730.003,730.000.54%110,738
Jan 19, 20263,685.003,720.003,615.003,710.003,710.000.68%35,985
Jan 16, 20263,650.003,850.003,650.003,685.003,685.000.96%83,308
Jan 15, 20263,665.003,695.003,580.003,650.003,650.00-0.41%60,740
Jan 14, 20263,700.003,700.003,610.003,665.003,665.00-0.95%42,287
Jan 13, 20263,850.003,855.003,590.003,700.003,700.00-1.07%48,087
Jan 12, 20263,720.003,765.003,710.003,740.003,740.000.81%42,300
Jan 9, 20263,730.003,730.003,610.003,710.003,710.001.37%23,808
Jan 8, 20263,720.003,755.003,630.003,660.003,660.00-1.61%47,863
Jan 7, 20263,820.003,820.003,650.003,720.003,720.00-2.36%69,985
Jan 6, 20263,880.003,880.003,750.003,810.003,810.00-0.39%50,452
Jan 5, 20263,815.003,855.003,755.003,825.003,825.000.26%60,864
Jan 2, 20263,825.003,900.003,745.003,815.003,815.00-0.26%76,978
Dec 30, 20253,850.003,895.003,815.003,825.003,825.00-1.92%39,609
Dec 29, 20253,890.003,935.003,845.003,900.003,900.00-2.01%83,069
Dec 26, 20254,000.004,080.003,950.003,980.003,830.00-0.50%64,549
Dec 24, 20253,995.004,000.003,925.004,000.003,849.251.01%30,002
Dec 23, 20253,995.004,035.003,920.003,960.003,810.75-1.00%62,035
Dec 22, 20254,000.004,045.003,990.004,000.003,849.25-53,514
Dec 19, 20253,965.004,025.003,935.004,000.003,849.250.88%38,311
Dec 18, 20253,935.003,985.003,905.003,965.003,815.57-0.25%32,386
Dec 17, 20253,985.003,995.003,935.003,975.003,825.190.89%96,749
Dec 16, 20253,980.004,000.003,915.003,940.003,791.51-1.01%28,368
Dec 15, 20253,920.004,025.003,900.003,980.003,830.000.89%72,820
Dec 12, 20253,930.003,970.003,900.003,945.003,796.320.38%48,607
Dec 11, 20253,950.003,950.003,870.003,930.003,781.88-42,120
Dec 10, 20253,885.003,995.003,840.003,930.003,781.881.16%63,673
Dec 9, 20253,925.004,000.003,860.003,885.003,738.58-1.02%27,825
Dec 8, 20254,000.004,010.003,905.003,925.003,777.07-1.88%64,332
Dec 5, 20253,965.004,000.003,935.004,000.003,849.250.38%51,608
Dec 4, 20253,970.004,015.003,915.003,985.003,834.810.25%59,658
Dec 3, 20254,000.004,000.003,935.003,975.003,825.19-0.13%47,518
Dec 2, 20253,900.004,025.003,840.003,980.003,830.002.45%100,779
Dec 1, 20253,895.003,950.003,855.003,885.003,738.580.65%67,319
Nov 28, 20253,855.003,865.003,820.003,860.003,714.520.52%39,769
Nov 27, 20253,880.003,900.003,825.003,840.003,695.28-0.65%38,299
Nov 26, 20253,855.003,920.003,835.003,865.003,719.330.26%63,598
Nov 25, 20253,885.004,055.003,750.003,855.003,709.71-0.13%354,737
Nov 24, 20253,875.003,885.003,815.003,860.003,714.521.31%46,147
Nov 21, 20253,840.003,930.003,750.003,810.003,666.41-3.05%76,080
Nov 20, 20253,870.003,985.003,865.003,930.003,781.881.55%112,091
Nov 19, 20253,860.003,910.003,795.003,870.003,724.150.26%65,437
Nov 18, 20253,975.004,030.003,840.003,860.003,714.52-2.77%121,997
Nov 17, 20253,905.004,040.003,840.003,970.003,820.381.79%152,157
Nov 14, 20253,910.004,100.003,870.003,900.003,753.02-1.76%225,304
Nov 13, 20253,955.004,030.003,920.003,970.003,820.380.38%71,605
Nov 12, 20253,840.004,035.003,815.003,955.003,805.942.73%170,120