Skip to main content
logo
Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,825.00
-75.00 (-1.92%)
At close: Dec 30, 2025

Dong A Eltek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,850.003,895.003,815.003,825.003,825.00-1.92%39,609
Dec 29, 20253,890.003,935.003,845.003,900.003,900.00-2.01%83,069
Dec 26, 20254,000.004,080.003,950.003,980.003,830.00-0.50%64,549
Dec 24, 20253,995.004,000.003,925.004,000.003,849.251.01%30,002
Dec 23, 20253,995.004,035.003,920.003,960.003,810.75-1.00%62,035
Dec 22, 20254,000.004,045.003,990.004,000.003,849.25-53,514
Dec 19, 20253,965.004,025.003,935.004,000.003,849.250.88%38,311
Dec 18, 20253,935.003,985.003,905.003,965.003,815.57-0.25%32,386
Dec 17, 20253,985.003,995.003,935.003,975.003,825.190.89%96,749
Dec 16, 20253,980.004,000.003,915.003,940.003,791.51-1.01%28,368
Dec 15, 20253,920.004,025.003,900.003,980.003,830.000.89%72,820
Dec 12, 20253,930.003,970.003,900.003,945.003,796.320.38%48,607
Dec 11, 20253,950.003,950.003,870.003,930.003,781.88-42,120
Dec 10, 20253,885.003,995.003,840.003,930.003,781.881.16%63,673
Dec 9, 20253,925.004,000.003,860.003,885.003,738.58-1.02%27,825
Dec 8, 20254,000.004,010.003,905.003,925.003,777.07-1.88%64,332
Dec 5, 20253,965.004,000.003,935.004,000.003,849.250.38%51,608
Dec 4, 20253,970.004,015.003,915.003,985.003,834.810.25%59,658
Dec 3, 20254,000.004,000.003,935.003,975.003,825.19-0.13%47,518
Dec 2, 20253,900.004,025.003,840.003,980.003,830.002.45%100,779
Dec 1, 20253,895.003,950.003,855.003,885.003,738.580.65%67,319
Nov 28, 20253,855.003,865.003,820.003,860.003,714.520.52%39,769
Nov 27, 20253,880.003,900.003,825.003,840.003,695.28-0.65%38,299
Nov 26, 20253,855.003,920.003,835.003,865.003,719.330.26%63,598
Nov 25, 20253,885.004,055.003,750.003,855.003,709.71-0.13%354,737
Nov 24, 20253,875.003,885.003,815.003,860.003,714.521.31%46,147
Nov 21, 20253,840.003,930.003,750.003,810.003,666.41-3.05%76,080
Nov 20, 20253,870.003,985.003,865.003,930.003,781.881.55%112,091
Nov 19, 20253,860.003,910.003,795.003,870.003,724.150.26%65,437
Nov 18, 20253,975.004,030.003,840.003,860.003,714.52-2.77%121,997
Nov 17, 20253,905.004,040.003,840.003,970.003,820.381.79%152,157
Nov 14, 20253,910.004,100.003,870.003,900.003,753.02-1.76%225,304
Nov 13, 20253,955.004,030.003,920.003,970.003,820.380.38%71,605
Nov 12, 20253,840.004,035.003,815.003,955.003,805.942.73%170,120
Nov 11, 20253,910.003,940.003,820.003,850.003,704.90-0.26%68,785
Nov 10, 20253,710.003,885.003,670.003,860.003,714.524.04%67,627
Nov 7, 20253,740.003,790.003,600.003,710.003,570.18-3.01%94,075
Nov 6, 20253,810.003,890.003,750.003,825.003,680.840.66%36,812
Nov 5, 20253,885.003,890.003,700.003,800.003,656.78-2.19%109,881
Nov 4, 20253,975.003,975.003,805.003,885.003,738.580.39%53,907
Nov 3, 20253,970.003,970.003,860.003,870.003,724.15-2.52%110,148
Oct 31, 20254,060.004,060.003,960.003,970.003,820.38-1.24%47,142
Oct 30, 20254,120.004,120.003,990.004,020.003,868.49-3.02%181,335
Oct 29, 20254,080.004,170.004,045.004,145.003,988.781.59%194,799
Oct 28, 20254,095.004,180.004,005.004,080.003,926.23-0.24%202,858
Oct 27, 20253,950.004,150.003,920.004,090.003,935.853.94%588,059
Oct 24, 20253,980.004,020.003,900.003,935.003,786.701.29%153,680
Oct 23, 20253,860.003,940.003,845.003,885.003,738.58-0.13%71,918
Oct 22, 20253,885.003,920.003,810.003,890.003,743.390.26%157,013
Oct 21, 20253,865.003,930.003,780.003,880.003,733.771.17%433,267