Skip to main content
logo
Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
-20.00 (-0.62%)
Last updated: Aug 6, 2025

Dong A Eltek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,215.003,310.003,170.003,235.00-0.62%65,351
Aug 6, 20253,215.003,215.003,155.003,215.00--19,421
Aug 5, 20253,200.003,300.003,155.003,215.00-0.47%42,387
Aug 4, 20253,145.003,290.003,065.003,200.00-1.27%29,250
Aug 1, 20253,225.003,225.003,105.003,160.00--2.02%41,060
Jul 31, 20253,190.003,250.003,120.003,225.00-1.42%32,667
Jul 30, 20253,150.003,230.003,115.003,180.00-0.95%62,965
Jul 29, 20253,120.003,210.003,070.003,150.00-0.96%21,215
Jul 28, 20253,190.003,190.003,085.003,120.00--2.19%67,795
Jul 25, 20253,275.003,275.003,150.003,190.00--2.60%125,963
Jul 24, 20253,300.003,350.003,235.003,275.00--0.76%87,779
Jul 23, 20253,235.003,345.003,220.003,300.00-2.01%81,371
Jul 22, 20253,340.003,340.003,200.003,235.00--2.12%61,691
Jul 21, 20253,205.003,335.003,205.003,305.00-2.32%86,001
Jul 18, 20253,320.003,320.003,210.003,230.00--2.42%52,212
Jul 17, 20253,250.003,340.003,200.003,310.00-1.85%82,637
Jul 16, 20253,270.003,280.003,205.003,250.00--1.52%74,493
Jul 15, 20253,275.003,340.003,220.003,300.00-0.76%102,982
Jul 14, 20253,240.003,305.003,220.003,275.00-1.71%148,295
Jul 11, 20253,120.003,700.003,120.003,220.00-3.37%2,811,813
Jul 10, 20253,110.003,130.003,050.003,115.00-0.32%30,654
Jul 9, 20253,010.003,110.002,940.003,105.00-3.33%149,535
Jul 8, 20252,975.003,010.002,960.003,005.00-0.17%19,135
Jul 7, 20252,965.003,025.002,965.003,000.00--0.33%10,592
Jul 4, 20252,970.003,040.002,965.003,010.00-0.33%28,450
Jul 3, 20252,930.003,030.002,925.003,000.00-2.39%49,798
Jul 2, 20252,980.002,980.002,915.002,930.00--0.51%22,421
Jul 1, 20252,935.003,000.002,865.002,945.00--188,163
Jun 30, 20252,960.003,010.002,920.002,945.00--0.51%24,227
Jun 27, 20252,960.003,050.002,930.002,960.00-0.17%21,743
Jun 26, 20252,980.003,015.002,930.002,955.00--0.51%26,889
Jun 25, 20252,970.003,015.002,940.002,970.00--0.83%52,158
Jun 24, 20252,985.003,055.002,940.002,995.00-0.50%64,015
Jun 23, 20253,000.003,030.002,880.002,980.00--0.67%65,590
Jun 20, 20253,000.003,020.002,970.003,000.00-0.67%12,956
Jun 19, 20253,010.003,030.002,970.002,980.00--0.67%21,585
Jun 18, 20253,020.003,040.002,965.003,000.00--1.32%40,780
Jun 17, 20253,025.003,040.002,975.003,040.00-1.00%20,321
Jun 16, 20253,035.003,035.002,960.003,010.00-0.17%27,757
Jun 13, 20253,090.003,120.003,005.003,005.00--2.75%34,828
Jun 12, 20253,090.003,135.003,035.003,090.00-0.65%51,253
Jun 11, 20253,045.003,140.003,010.003,070.00-0.82%45,692
Jun 10, 20253,115.003,115.002,960.003,045.00--1.14%92,174
Jun 9, 20253,090.003,120.003,025.003,080.00-0.98%43,332
Jun 5, 20253,000.003,120.002,985.003,050.00-1.50%20,739
Jun 4, 20252,985.003,015.002,970.003,005.00--0.33%31,175
Jun 2, 20253,055.003,055.002,950.003,015.00--0.33%22,937
May 30, 20253,035.003,040.002,980.003,025.00--0.17%21,045
May 29, 20252,990.003,035.002,970.003,030.00-1.17%29,341
May 28, 20253,035.003,035.002,960.002,995.00--0.17%47,001