Dong A Eltek Co., Ltd. (KOSDAQ:088130)
South Korea · Delayed Price · Currency is KRW 5,400.00
+310.00 (6.09%)
At close: Nov 13, 2026
Dong A Eltek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5,190.00 | 5,650.00 | 5,190.00 | 5,400.00 | 5,400.00 | 6.09% | 105,875 |
| Nov 12, 2026 | 5,230.00 | 5,260.00 | 4,960.00 | 5,090.00 | 5,090.00 | -1.36% | 43,116 |
| Nov 11, 2026 | 4,590.00 | 5,250.00 | 4,590.00 | 5,160.00 | 5,160.00 | 11.93% | 74,043 |
| Nov 10, 2026 | 4,445.00 | 4,625.00 | 4,445.00 | 4,610.00 | 4,610.00 | 4.89% | 22,207 |
| Nov 9, 2026 | 4,385.00 | 4,535.00 | 4,360.00 | 4,395.00 | 4,395.00 | -0.23% | 70,303 |
| Nov 6, 2026 | 4,310.00 | 4,690.00 | 4,300.00 | 4,405.00 | 4,405.00 | -8.52% | 99,710 |
| Nov 5, 2026 | 5,010.00 | 5,100.00 | 4,770.00 | 4,815.00 | 4,815.00 | -3.89% | 50,735 |
| Nov 4, 2026 | 5,000.00 | 5,060.00 | 4,815.00 | 5,010.00 | 5,010.00 | 1.62% | 76,240 |
| Nov 3, 2026 | 5,240.00 | 5,240.00 | 4,925.00 | 4,930.00 | 4,930.00 | -3.71% | 49,630 |
| Nov 2, 2026 | 5,090.00 | 5,240.00 | 5,010.00 | 5,120.00 | 5,120.00 | -0.78% | 31,584 |
| Oct 30, 2026 | 5,200.00 | 5,200.00 | 5,060.00 | 5,160.00 | 5,160.00 | -1.53% | 38,226 |
| Oct 29, 2026 | 5,400.00 | 5,450.00 | 5,220.00 | 5,240.00 | 5,240.00 | -3.32% | 32,007 |
| Oct 28, 2026 | 5,390.00 | 5,480.00 | 5,320.00 | 5,420.00 | 5,420.00 | 1.69% | 24,533 |
| Oct 27, 2026 | 5,230.00 | 5,370.00 | 5,210.00 | 5,330.00 | 5,330.00 | 3.09% | 43,887 |
| Oct 26, 2026 | 5,320.00 | 5,420.00 | 5,170.00 | 5,170.00 | 5,170.00 | -4.26% | 41,453 |
| Oct 23, 2026 | 5,250.00 | 5,450.00 | 5,030.00 | 5,400.00 | 5,400.00 | 2.86% | 68,673 |
| Oct 22, 2026 | 5,490.00 | 5,530.00 | 5,200.00 | 5,250.00 | 5,250.00 | -3.31% | 41,050 |
| Oct 21, 2026 | 5,280.00 | 5,510.00 | 5,230.00 | 5,430.00 | 5,430.00 | 0.93% | 32,432 |
| Oct 20, 2026 | 5,530.00 | 5,650.00 | 5,300.00 | 5,380.00 | 5,380.00 | -3.58% | 36,263 |
| Oct 19, 2026 | 5,200.00 | 5,580.00 | 5,200.00 | 5,580.00 | 5,580.00 | 2.76% | 43,807 |
| Oct 16, 2026 | 5,150.00 | 5,570.00 | 5,110.00 | 5,430.00 | 5,430.00 | 6.47% | 78,065 |
| Oct 15, 2026 | 5,230.00 | 5,390.00 | 5,020.00 | 5,100.00 | 5,100.00 | -7.44% | 125,585 |
| Oct 14, 2026 | 5,560.00 | 5,680.00 | 5,470.00 | 5,510.00 | 5,510.00 | -1.43% | 52,345 |
| Oct 13, 2026 | 5,570.00 | 5,620.00 | 5,230.00 | 5,590.00 | 5,590.00 | -1.58% | 75,480 |
| Oct 12, 2026 | 5,610.00 | 5,800.00 | 5,560.00 | 5,680.00 | 5,680.00 | -0.18% | 79,627 |
| Oct 8, 2026 | 5,540.00 | 5,810.00 | 5,470.00 | 5,690.00 | 5,690.00 | 2.89% | 68,473 |
| Oct 7, 2026 | 5,750.00 | 5,750.00 | 5,510.00 | 5,530.00 | 5,530.00 | -3.32% | 62,218 |
| Oct 6, 2026 | 5,800.00 | 5,890.00 | 5,650.00 | 5,720.00 | 5,720.00 | -0.87% | 72,294 |
| Oct 2, 2026 | 5,590.00 | 5,830.00 | 5,560.00 | 5,770.00 | 5,770.00 | 2.30% | 118,930 |
| Oct 1, 2026 | 5,620.00 | 5,660.00 | 5,480.00 | 5,640.00 | 5,640.00 | 0.36% | 99,360 |
| Sep 30, 2026 | 5,600.00 | 5,670.00 | 5,440.00 | 5,620.00 | 5,620.00 | 0.18% | 160,246 |
| Sep 29, 2026 | 5,600.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | -0.71% | 24,230 |
| Sep 28, 2026 | 5,620.00 | 5,800.00 | 5,450.00 | 5,650.00 | 5,650.00 | 2.17% | 46,973 |
| Sep 23, 2026 | 5,560.00 | 5,670.00 | 5,480.00 | 5,530.00 | 5,530.00 | -1.43% | 49,163 |
| Sep 22, 2026 | 5,740.00 | 5,740.00 | 5,510.00 | 5,610.00 | 5,610.00 | -0.88% | 63,114 |
| Sep 21, 2026 | 5,900.00 | 5,920.00 | 5,600.00 | 5,660.00 | 5,660.00 | -3.58% | 105,142 |
| Sep 18, 2026 | 5,870.00 | 5,920.00 | 5,750.00 | 5,870.00 | 5,870.00 | 1.56% | 43,759 |
| Sep 17, 2026 | 5,680.00 | 5,950.00 | 5,680.00 | 5,780.00 | 5,780.00 | 1.76% | 75,077 |
| Sep 16, 2026 | 5,680.00 | 5,770.00 | 5,630.00 | 5,680.00 | 5,680.00 | - | 34,525 |
| Sep 15, 2026 | 5,690.00 | 5,770.00 | 5,580.00 | 5,680.00 | 5,680.00 | 0.18% | 36,320 |
| Sep 14, 2026 | 5,670.00 | 5,780.00 | 5,500.00 | 5,670.00 | 5,670.00 | - | 52,017 |
| Sep 11, 2026 | 5,580.00 | 5,690.00 | 5,460.00 | 5,670.00 | 5,670.00 | 1.61% | 73,822 |
| Sep 10, 2026 | 5,400.00 | 5,580.00 | 5,190.00 | 5,580.00 | 5,580.00 | 3.33% | 104,700 |
| Sep 9, 2026 | 5,350.00 | 5,460.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.93% | 57,109 |
| Sep 8, 2026 | 5,500.00 | 5,540.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.83% | 68,815 |
| Sep 7, 2026 | 5,470.00 | 5,540.00 | 5,400.00 | 5,450.00 | 5,450.00 | 0.37% | 36,516 |
| Sep 4, 2026 | 5,290.00 | 5,470.00 | 5,270.00 | 5,430.00 | 5,430.00 | 3.63% | 39,934 |
| Sep 3, 2026 | 5,460.00 | 5,460.00 | 5,120.00 | 5,240.00 | 5,240.00 | -3.68% | 63,167 |
| Sep 2, 2026 | 5,520.00 | 5,530.00 | 5,400.00 | 5,440.00 | 5,440.00 | -2.86% | 31,234 |
| Sep 1, 2026 | 5,470.00 | 5,650.00 | 5,320.00 | 5,600.00 | 5,600.00 | 1.82% | 84,064 |