Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 11,000
+20 (0.18%)
At close: Sep 15, 2025
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 11,080.00 | 11,140.00 | 10,850.00 | 11,030.00 | 11,030.00 | -0.45% | 25,811 |
| Sep 18, 2025 | 11,210.00 | 11,210.00 | 10,950.00 | 11,080.00 | 11,080.00 | -1.16% | 33,955 |
| Sep 17, 2025 | 11,400.00 | 11,700.00 | 11,000.00 | 11,210.00 | 11,210.00 | -1.23% | 31,249 |
| Sep 16, 2025 | 11,100.00 | 11,520.00 | 10,970.00 | 11,350.00 | 11,350.00 | 3.18% | 72,871 |
| Sep 15, 2025 | 11,000.00 | 11,290.00 | 10,850.00 | 11,000.00 | 11,000.00 | 0.18% | 38,920 |
| Sep 12, 2025 | 10,850.00 | 11,000.00 | 10,640.00 | 10,980.00 | 10,980.00 | 1.48% | 45,171 |
| Sep 11, 2025 | 10,810.00 | 10,970.00 | 10,680.00 | 10,820.00 | 10,820.00 | - | 23,289 |
| Sep 10, 2025 | 10,850.00 | 10,980.00 | 10,620.00 | 10,820.00 | 10,820.00 | - | 43,442 |
| Sep 9, 2025 | 10,300.00 | 11,500.00 | 10,200.00 | 10,820.00 | 10,820.00 | 4.74% | 164,157 |
| Sep 8, 2025 | 10,450.00 | 10,600.00 | 10,290.00 | 10,330.00 | 10,330.00 | -0.77% | 12,262 |
| Sep 5, 2025 | 10,420.00 | 10,660.00 | 10,330.00 | 10,410.00 | 10,410.00 | 0.10% | 15,525 |
| Sep 4, 2025 | 10,260.00 | 10,700.00 | 10,260.00 | 10,400.00 | 10,400.00 | 1.46% | 22,421 |
| Sep 3, 2025 | 10,500.00 | 10,500.00 | 10,100.00 | 10,250.00 | 10,250.00 | -1.91% | 16,470 |
| Sep 2, 2025 | 10,330.00 | 10,590.00 | 10,190.00 | 10,450.00 | 10,450.00 | 1.06% | 16,042 |
| Sep 1, 2025 | 10,420.00 | 10,470.00 | 10,190.00 | 10,340.00 | 10,340.00 | -1.52% | 13,800 |
| Aug 29, 2025 | 10,610.00 | 10,870.00 | 10,300.00 | 10,500.00 | 10,500.00 | -0.85% | 23,012 |
| Aug 28, 2025 | 10,440.00 | 10,600.00 | 10,280.00 | 10,590.00 | 10,590.00 | 1.44% | 16,313 |
| Aug 27, 2025 | 10,710.00 | 10,710.00 | 10,290.00 | 10,440.00 | 10,440.00 | -2.52% | 20,180 |
| Aug 26, 2025 | 10,600.00 | 10,850.00 | 10,550.00 | 10,710.00 | 10,710.00 | 1.04% | 18,127 |
| Aug 25, 2025 | 10,300.00 | 10,690.00 | 10,300.00 | 10,600.00 | 10,600.00 | 3.01% | 20,714 |
| Aug 22, 2025 | 10,430.00 | 10,610.00 | 10,200.00 | 10,290.00 | 10,290.00 | -1.34% | 14,512 |
| Aug 21, 2025 | 10,450.00 | 10,580.00 | 10,300.00 | 10,430.00 | 10,430.00 | -0.38% | 17,383 |
| Aug 20, 2025 | 10,120.00 | 10,620.00 | 10,100.00 | 10,470.00 | 10,470.00 | -0.57% | 28,692 |
| Aug 19, 2025 | 10,660.00 | 10,860.00 | 10,460.00 | 10,530.00 | 10,530.00 | -2.32% | 33,081 |
| Aug 18, 2025 | 11,240.00 | 11,240.00 | 10,710.00 | 10,780.00 | 10,780.00 | -4.09% | 28,787 |
| Aug 14, 2025 | 11,380.00 | 11,590.00 | 10,950.00 | 11,240.00 | 11,240.00 | -1.23% | 42,331 |
| Aug 13, 2025 | 11,130.00 | 11,850.00 | 10,660.00 | 11,380.00 | 11,380.00 | 2.34% | 106,778 |
| Aug 12, 2025 | 11,430.00 | 11,750.00 | 11,100.00 | 11,120.00 | 11,120.00 | -2.63% | 51,726 |
| Aug 11, 2025 | 11,550.00 | 12,060.00 | 11,320.00 | 11,420.00 | 11,420.00 | -0.52% | 89,256 |
| Aug 8, 2025 | 11,360.00 | 11,650.00 | 11,000.00 | 11,480.00 | 11,480.00 | 1.86% | 66,523 |
| Aug 7, 2025 | 11,660.00 | 11,660.00 | 11,150.00 | 11,270.00 | 11,270.00 | -3.10% | 58,694 |
| Aug 6, 2025 | 11,990.00 | 12,040.00 | 11,400.00 | 11,630.00 | 11,630.00 | -2.76% | 72,819 |
| Aug 5, 2025 | 12,280.00 | 12,550.00 | 11,900.00 | 11,960.00 | 11,960.00 | -2.53% | 143,999 |
| Aug 4, 2025 | 12,490.00 | 12,500.00 | 11,810.00 | 12,270.00 | 12,270.00 | -1.76% | 179,388 |
| Aug 1, 2025 | 11,390.00 | 12,890.00 | 11,130.00 | 12,490.00 | 12,490.00 | 9.66% | 398,540 |
| Jul 31, 2025 | 11,020.00 | 12,600.00 | 11,020.00 | 11,390.00 | 11,390.00 | 3.64% | 363,701 |
| Jul 30, 2025 | 11,490.00 | 11,710.00 | 10,990.00 | 10,990.00 | 10,990.00 | -5.26% | 76,449 |
| Jul 29, 2025 | 11,280.00 | 11,760.00 | 10,670.00 | 11,600.00 | 11,600.00 | -0.85% | 107,366 |
| Jul 28, 2025 | 12,050.00 | 12,540.00 | 11,630.00 | 11,700.00 | 11,700.00 | -2.90% | 127,793 |
| Jul 25, 2025 | 12,350.00 | 12,400.00 | 11,180.00 | 12,050.00 | 12,050.00 | -4.89% | 163,891 |
| Jul 24, 2025 | 12,610.00 | 13,530.00 | 12,150.00 | 12,670.00 | 12,670.00 | 0.48% | 464,111 |
| Jul 23, 2025 | 12,960.00 | 12,980.00 | 12,050.00 | 12,610.00 | 12,610.00 | -1.41% | 253,628 |
| Jul 22, 2025 | 12,180.00 | 13,000.00 | 12,050.00 | 12,790.00 | 12,790.00 | 5.18% | 539,321 |
| Jul 21, 2025 | 11,710.00 | 13,030.00 | 10,920.00 | 12,160.00 | 12,160.00 | 0.91% | 898,305 |
| Jul 18, 2025 | 12,290.00 | 12,590.00 | 12,050.00 | 12,050.00 | 12,050.00 | -0.66% | 116,030 |
| Jul 17, 2025 | 12,490.00 | 12,490.00 | 11,910.00 | 12,130.00 | 12,130.00 | - | 84,449 |
| Jul 16, 2025 | 11,820.00 | 12,290.00 | 11,650.00 | 12,130.00 | 12,130.00 | 3.15% | 139,534 |
| Jul 15, 2025 | 11,650.00 | 13,700.00 | 11,330.00 | 11,760.00 | 11,760.00 | 2.89% | 3,732,113 |
| Jul 14, 2025 | 10,970.00 | 12,470.00 | 10,650.00 | 11,430.00 | 11,430.00 | 13.39% | 3,731,439 |
| Jul 11, 2025 | 7,760.00 | 10,080.00 | 7,760.00 | 10,080.00 | 10,080.00 | 29.90% | 362,453 |