Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 10,590
+150 (1.44%)
At close: Aug 28, 2025
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 10,440.00 | 10,600.00 | 10,280.00 | 10,340.00 | - | -0.96% | 12,536 |
| Aug 27, 2025 | 10,710.00 | 10,710.00 | 10,290.00 | 10,440.00 | - | -2.52% | 21,065 |
| Aug 26, 2025 | 10,600.00 | 10,850.00 | 10,550.00 | 10,710.00 | - | 1.04% | 18,127 |
| Aug 25, 2025 | 10,300.00 | 10,690.00 | 10,300.00 | 10,600.00 | - | 3.01% | 20,714 |
| Aug 22, 2025 | 10,430.00 | 10,610.00 | 10,200.00 | 10,290.00 | - | -1.34% | 14,512 |
| Aug 21, 2025 | 10,450.00 | 10,580.00 | 10,300.00 | 10,430.00 | - | -0.38% | 17,383 |
| Aug 20, 2025 | 10,120.00 | 10,620.00 | 10,100.00 | 10,470.00 | - | -0.57% | 28,692 |
| Aug 19, 2025 | 10,660.00 | 10,860.00 | 10,460.00 | 10,530.00 | - | -2.32% | 33,081 |
| Aug 18, 2025 | 11,240.00 | 11,240.00 | 10,710.00 | 10,780.00 | - | -4.09% | 28,787 |
| Aug 14, 2025 | 11,380.00 | 11,590.00 | 10,950.00 | 11,240.00 | - | -1.23% | 42,331 |
| Aug 13, 2025 | 11,130.00 | 11,850.00 | 10,660.00 | 11,380.00 | - | 2.34% | 106,778 |
| Aug 12, 2025 | 11,430.00 | 11,750.00 | 11,100.00 | 11,120.00 | - | -2.63% | 51,726 |
| Aug 11, 2025 | 11,550.00 | 12,060.00 | 11,320.00 | 11,420.00 | - | -0.52% | 89,256 |
| Aug 8, 2025 | 11,360.00 | 11,650.00 | 11,000.00 | 11,480.00 | - | 1.86% | 66,523 |
| Aug 7, 2025 | 11,660.00 | 11,660.00 | 11,150.00 | 11,270.00 | - | -3.10% | 58,694 |
| Aug 6, 2025 | 11,990.00 | 12,040.00 | 11,400.00 | 11,630.00 | - | -2.76% | 72,819 |
| Aug 5, 2025 | 12,280.00 | 12,550.00 | 11,900.00 | 11,960.00 | - | -2.53% | 143,999 |
| Aug 4, 2025 | 12,490.00 | 12,500.00 | 11,810.00 | 12,270.00 | - | -1.76% | 179,388 |
| Aug 1, 2025 | 11,390.00 | 12,890.00 | 11,130.00 | 12,490.00 | - | 9.66% | 398,540 |
| Jul 31, 2025 | 11,020.00 | 12,600.00 | 11,020.00 | 11,390.00 | - | 3.64% | 363,701 |
| Jul 30, 2025 | 11,490.00 | 11,710.00 | 10,990.00 | 10,990.00 | - | -5.26% | 76,449 |
| Jul 29, 2025 | 11,280.00 | 11,760.00 | 10,670.00 | 11,600.00 | - | -0.85% | 107,366 |
| Jul 28, 2025 | 12,050.00 | 12,540.00 | 11,630.00 | 11,700.00 | - | -2.90% | 127,793 |
| Jul 25, 2025 | 12,350.00 | 12,400.00 | 11,180.00 | 12,050.00 | - | -4.89% | 163,891 |
| Jul 24, 2025 | 12,610.00 | 13,530.00 | 12,150.00 | 12,670.00 | - | 0.48% | 464,111 |
| Jul 23, 2025 | 12,960.00 | 12,980.00 | 12,050.00 | 12,610.00 | - | -1.41% | 253,628 |
| Jul 22, 2025 | 12,180.00 | 13,000.00 | 12,050.00 | 12,790.00 | - | 5.18% | 539,321 |
| Jul 21, 2025 | 11,710.00 | 13,030.00 | 10,920.00 | 12,160.00 | - | 0.91% | 898,305 |
| Jul 18, 2025 | 12,290.00 | 12,590.00 | 12,050.00 | 12,050.00 | - | -0.66% | 116,030 |
| Jul 17, 2025 | 12,490.00 | 12,490.00 | 11,910.00 | 12,130.00 | - | - | 84,449 |
| Jul 16, 2025 | 11,820.00 | 12,290.00 | 11,650.00 | 12,130.00 | - | 3.15% | 139,534 |
| Jul 15, 2025 | 11,650.00 | 13,700.00 | 11,330.00 | 11,760.00 | - | 2.89% | 3,732,113 |
| Jul 14, 2025 | 10,970.00 | 12,470.00 | 10,650.00 | 11,430.00 | - | 13.39% | 3,731,439 |
| Jul 11, 2025 | 7,760.00 | 10,080.00 | 7,760.00 | 10,080.00 | - | 29.90% | 362,453 |
| Jul 10, 2025 | 7,850.00 | 7,850.00 | 7,650.00 | 7,760.00 | - | -0.77% | 7,620 |
| Jul 9, 2025 | 7,860.00 | 7,900.00 | 7,770.00 | 7,820.00 | - | -0.51% | 5,597 |
| Jul 8, 2025 | 7,740.00 | 7,990.00 | 7,740.00 | 7,860.00 | - | 0.13% | 8,433 |
| Jul 7, 2025 | 7,660.00 | 7,980.00 | 7,610.00 | 7,850.00 | - | 2.48% | 25,699 |
| Jul 4, 2025 | 7,800.00 | 7,890.00 | 7,630.00 | 7,660.00 | - | -1.79% | 13,738 |
| Jul 3, 2025 | 7,460.00 | 7,860.00 | 7,460.00 | 7,800.00 | - | 4.56% | 23,317 |
| Jul 2, 2025 | 7,490.00 | 7,580.00 | 7,350.00 | 7,460.00 | - | -0.40% | 9,071 |
| Jul 1, 2025 | 7,410.00 | 7,550.00 | 7,400.00 | 7,490.00 | - | 1.08% | 6,476 |
| Jun 30, 2025 | 7,300.00 | 7,600.00 | 7,300.00 | 7,410.00 | - | 0.41% | 8,827 |
| Jun 27, 2025 | 7,460.00 | 7,480.00 | 7,290.00 | 7,380.00 | - | -1.07% | 7,572 |
| Jun 26, 2025 | 7,540.00 | 7,620.00 | 7,360.00 | 7,460.00 | - | -1.06% | 26,775 |
| Jun 25, 2025 | 7,460.00 | 7,550.00 | 7,400.00 | 7,540.00 | - | 1.34% | 8,844 |
| Jun 24, 2025 | 7,340.00 | 7,600.00 | 7,340.00 | 7,440.00 | - | 1.50% | 24,793 |
| Jun 23, 2025 | 7,470.00 | 7,470.00 | 7,310.00 | 7,330.00 | - | -2.91% | 9,881 |
| Jun 20, 2025 | 7,340.00 | 7,570.00 | 7,290.00 | 7,550.00 | - | 2.03% | 14,370 |
| Jun 19, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | - | -1.20% | 3,716 |