Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 14,400
+450 (3.23%)
At close: Apr 24, 2026
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13,970.00 | 14,460.00 | 13,210.00 | 14,400.00 | 14,400.00 | 3.23% | 159,755 |
| Apr 23, 2026 | 14,290.00 | 14,950.00 | 13,540.00 | 13,950.00 | 13,950.00 | -0.29% | 247,613 |
| Apr 22, 2026 | 13,910.00 | 14,060.00 | 13,520.00 | 13,990.00 | 13,990.00 | -0.78% | 106,167 |
| Apr 21, 2026 | 12,650.00 | 14,590.00 | 12,650.00 | 14,100.00 | 14,100.00 | 12.35% | 409,868 |
| Apr 20, 2026 | 12,770.00 | 12,940.00 | 12,350.00 | 12,550.00 | 12,550.00 | -1.72% | 32,045 |
| Apr 17, 2026 | 12,250.00 | 12,870.00 | 11,920.00 | 12,770.00 | 12,770.00 | 4.59% | 73,856 |
| Apr 16, 2026 | 12,300.00 | 12,390.00 | 11,920.00 | 12,210.00 | 12,210.00 | 1.50% | 46,555 |
| Apr 15, 2026 | 12,180.00 | 12,180.00 | 11,810.00 | 12,030.00 | 12,030.00 | 0.50% | 29,131 |
| Apr 14, 2026 | 11,530.00 | 12,140.00 | 11,530.00 | 11,970.00 | 11,970.00 | 4.45% | 27,455 |
| Apr 13, 2026 | 11,740.00 | 11,800.00 | 11,460.00 | 11,460.00 | 11,460.00 | -2.88% | 17,646 |
| Apr 10, 2026 | 11,850.00 | 11,850.00 | 11,560.00 | 11,800.00 | 11,800.00 | 2.61% | 15,925 |
| Apr 9, 2026 | 11,910.00 | 11,950.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.17% | 14,340 |
| Apr 8, 2026 | 11,530.00 | 12,090.00 | 11,530.00 | 12,000.00 | 12,000.00 | 6.67% | 23,622 |
| Apr 7, 2026 | 11,570.00 | 11,910.00 | 11,100.00 | 11,250.00 | 11,250.00 | -2.60% | 20,246 |
| Apr 6, 2026 | 11,560.00 | 11,950.00 | 11,550.00 | 11,550.00 | 11,550.00 | -1.20% | 19,506 |
| Apr 3, 2026 | 12,350.00 | 12,350.00 | 11,380.00 | 11,690.00 | 11,690.00 | 0.17% | 35,422 |
| Apr 2, 2026 | 12,130.00 | 12,600.00 | 11,400.00 | 11,670.00 | 11,670.00 | -4.73% | 27,148 |
| Apr 1, 2026 | 12,000.00 | 12,390.00 | 11,720.00 | 12,250.00 | 12,250.00 | 6.99% | 30,858 |
| Mar 31, 2026 | 11,980.00 | 12,090.00 | 11,370.00 | 11,450.00 | 11,450.00 | -2.97% | 29,412 |
| Mar 30, 2026 | 12,160.00 | 12,160.00 | 11,460.00 | 11,800.00 | 11,800.00 | -3.52% | 29,194 |
| Mar 27, 2026 | 12,130.00 | 12,370.00 | 11,620.00 | 12,230.00 | 12,230.00 | 0.08% | 22,054 |
| Mar 26, 2026 | 13,390.00 | 13,390.00 | 12,100.00 | 12,220.00 | 12,220.00 | -5.93% | 65,525 |
| Mar 25, 2026 | 12,210.00 | 13,150.00 | 12,170.00 | 12,990.00 | 12,990.00 | 6.74% | 47,280 |
| Mar 24, 2026 | 12,200.00 | 12,480.00 | 11,780.00 | 12,170.00 | 12,170.00 | 2.10% | 29,547 |
| Mar 23, 2026 | 12,400.00 | 12,400.00 | 11,810.00 | 11,920.00 | 11,920.00 | -5.47% | 31,565 |
| Mar 20, 2026 | 11,900.00 | 12,920.00 | 11,900.00 | 12,610.00 | 12,610.00 | 6.32% | 53,574 |
| Mar 19, 2026 | 12,140.00 | 12,140.00 | 11,800.00 | 11,860.00 | 11,860.00 | -3.03% | 18,566 |
| Mar 18, 2026 | 12,140.00 | 12,550.00 | 12,140.00 | 12,230.00 | 12,230.00 | 1.07% | 19,432 |
| Mar 17, 2026 | 12,240.00 | 12,640.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.06% | 24,528 |
| Mar 16, 2026 | 12,210.00 | 12,490.00 | 11,950.00 | 12,230.00 | 12,230.00 | -0.81% | 28,407 |
| Mar 13, 2026 | 12,160.00 | 12,530.00 | 11,890.00 | 12,330.00 | 12,330.00 | -0.40% | 29,684 |
| Mar 12, 2026 | 12,130.00 | 12,680.00 | 12,130.00 | 12,380.00 | 12,380.00 | -0.16% | 25,464 |
| Mar 11, 2026 | 12,740.00 | 13,100.00 | 12,160.00 | 12,400.00 | 12,400.00 | -1.35% | 54,121 |
| Mar 10, 2026 | 12,200.00 | 12,700.00 | 12,000.00 | 12,570.00 | 12,570.00 | 6.98% | 81,242 |
| Mar 9, 2026 | 12,490.00 | 12,700.00 | 11,410.00 | 11,750.00 | 11,750.00 | -10.98% | 100,070 |
| Mar 6, 2026 | 11,840.00 | 13,760.00 | 11,560.00 | 13,200.00 | 13,200.00 | 11.30% | 294,087 |
| Mar 5, 2026 | 11,210.00 | 12,240.00 | 11,210.00 | 11,860.00 | 11,860.00 | 10.33% | 78,108 |
| Mar 4, 2026 | 11,950.00 | 12,190.00 | 10,200.00 | 10,750.00 | 10,750.00 | -13.65% | 97,127 |
| Mar 3, 2026 | 12,700.00 | 13,300.00 | 12,390.00 | 12,450.00 | 12,450.00 | -5.32% | 96,361 |
| Feb 27, 2026 | 13,750.00 | 13,750.00 | 13,000.00 | 13,150.00 | 13,150.00 | -4.36% | 80,586 |
| Feb 26, 2026 | 13,990.00 | 13,990.00 | 13,560.00 | 13,750.00 | 13,750.00 | -0.79% | 67,320 |
| Feb 25, 2026 | 14,100.00 | 14,110.00 | 13,720.00 | 13,860.00 | 13,860.00 | -1.70% | 60,290 |
| Feb 24, 2026 | 14,000.00 | 14,140.00 | 13,550.00 | 14,100.00 | 14,100.00 | 0.71% | 87,276 |
| Feb 23, 2026 | 14,440.00 | 14,610.00 | 13,850.00 | 14,000.00 | 14,000.00 | -3.05% | 106,556 |
| Feb 20, 2026 | 15,050.00 | 15,140.00 | 14,250.00 | 14,440.00 | 14,440.00 | -4.05% | 97,566 |
| Feb 19, 2026 | 15,230.00 | 15,860.00 | 14,500.00 | 15,050.00 | 15,050.00 | -1.18% | 139,180 |
| Feb 13, 2026 | 15,150.00 | 16,070.00 | 15,060.00 | 15,230.00 | 15,230.00 | 2.01% | 171,571 |
| Feb 12, 2026 | 15,540.00 | 15,600.00 | 14,900.00 | 14,930.00 | 14,930.00 | -3.86% | 137,087 |
| Feb 11, 2026 | 15,840.00 | 16,800.00 | 14,830.00 | 15,530.00 | 15,530.00 | -1.96% | 253,303 |
| Feb 10, 2026 | 17,000.00 | 17,000.00 | 15,780.00 | 15,840.00 | 15,840.00 | -5.99% | 106,946 |