Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 6,950.00
-190.00 (-2.66%)
At close: Jun 26, 2026
Innox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6,940.00 | 7,170.00 | 6,640.00 | 6,950.00 | 6,950.00 | -2.66% | 22,827 |
| Jun 25, 2026 | 7,400.00 | 7,670.00 | 7,130.00 | 7,140.00 | 7,140.00 | -3.51% | 17,573 |
| Jun 24, 2026 | 7,150.00 | 7,820.00 | 7,150.00 | 7,400.00 | 7,400.00 | 2.35% | 15,451 |
| Jun 23, 2026 | 8,210.00 | 8,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | -11.51% | 32,375 |
| Jun 22, 2026 | 8,110.00 | 8,490.00 | 8,000.00 | 8,170.00 | 8,170.00 | - | 12,699 |
| Jun 19, 2026 | 8,370.00 | 8,970.00 | 8,000.00 | 8,170.00 | 8,170.00 | -3.08% | 30,823 |
| Jun 18, 2026 | 8,620.00 | 8,870.00 | 8,310.00 | 8,430.00 | 8,430.00 | -3.10% | 11,814 |
| Jun 17, 2026 | 8,690.00 | 8,900.00 | 8,640.00 | 8,700.00 | 8,700.00 | -0.68% | 11,627 |
| Jun 16, 2026 | 8,940.00 | 8,950.00 | 8,700.00 | 8,760.00 | 8,760.00 | -2.01% | 8,394 |
| Jun 15, 2026 | 8,910.00 | 9,250.00 | 8,370.00 | 8,940.00 | 8,940.00 | 0.45% | 19,316 |
| Jun 12, 2026 | 8,510.00 | 9,360.00 | 8,510.00 | 8,900.00 | 8,900.00 | 6.59% | 16,885 |
| Jun 11, 2026 | 8,090.00 | 8,440.00 | 8,080.00 | 8,350.00 | 8,350.00 | -0.36% | 14,024 |
| Jun 10, 2026 | 8,700.00 | 8,700.00 | 8,120.00 | 8,380.00 | 8,380.00 | -3.68% | 25,942 |
| Jun 9, 2026 | 8,100.00 | 8,900.00 | 8,100.00 | 8,700.00 | 8,700.00 | 7.54% | 16,537 |
| Jun 8, 2026 | 8,370.00 | 8,620.00 | 8,020.00 | 8,090.00 | 8,090.00 | -8.79% | 31,391 |
| Jun 5, 2026 | 9,490.00 | 9,490.00 | 8,800.00 | 8,870.00 | 8,870.00 | -4.83% | 18,118 |
| Jun 4, 2026 | 9,200.00 | 9,900.00 | 9,200.00 | 9,320.00 | 9,320.00 | 1.19% | 17,540 |
| Jun 2, 2026 | 9,580.00 | 9,940.00 | 9,010.00 | 9,210.00 | 9,210.00 | -4.26% | 35,721 |
| Jun 1, 2026 | 9,850.00 | 10,220.00 | 9,510.00 | 9,620.00 | 9,620.00 | -6.69% | 32,463 |
| May 29, 2026 | 11,010.00 | 11,010.00 | 9,660.00 | 10,310.00 | 10,310.00 | -6.36% | 41,950 |
| May 28, 2026 | 10,960.00 | 11,330.00 | 10,670.00 | 11,010.00 | 11,010.00 | -0.72% | 35,564 |
| May 27, 2026 | 11,590.00 | 11,600.00 | 10,910.00 | 11,090.00 | 11,090.00 | -5.78% | 35,225 |
| May 26, 2026 | 13,480.00 | 13,480.00 | 11,600.00 | 11,770.00 | 11,770.00 | 4.16% | 54,371 |
| May 22, 2026 | 10,710.00 | 11,380.00 | 10,710.00 | 11,300.00 | 11,300.00 | 5.51% | 41,352 |
| May 21, 2026 | 10,400.00 | 11,300.00 | 10,400.00 | 10,710.00 | 10,710.00 | 3.08% | 35,375 |
| May 20, 2026 | 11,020.00 | 11,020.00 | 10,330.00 | 10,390.00 | 10,390.00 | -5.72% | 40,156 |
| May 19, 2026 | 11,020.00 | 11,230.00 | 10,640.00 | 11,020.00 | 11,020.00 | -1.78% | 23,271 |
| May 18, 2026 | 11,250.00 | 11,440.00 | 10,500.00 | 11,220.00 | 11,220.00 | 0.63% | 25,813 |
| May 15, 2026 | 12,130.00 | 12,140.00 | 10,920.00 | 11,150.00 | 11,150.00 | -8.08% | 45,012 |
| May 14, 2026 | 12,560.00 | 12,560.00 | 11,850.00 | 12,130.00 | 12,130.00 | -1.62% | 28,172 |
| May 13, 2026 | 12,300.00 | 13,150.00 | 11,420.00 | 12,330.00 | 12,330.00 | -1.04% | 55,113 |
| May 12, 2026 | 13,020.00 | 13,440.00 | 12,300.00 | 12,460.00 | 12,460.00 | -5.82% | 58,142 |
| May 11, 2026 | 13,900.00 | 13,900.00 | 13,220.00 | 13,230.00 | 13,230.00 | -4.82% | 57,827 |
| May 8, 2026 | 14,310.00 | 14,310.00 | 13,410.00 | 13,900.00 | 13,900.00 | -0.57% | 59,547 |
| May 7, 2026 | 13,450.00 | 14,300.00 | 13,200.00 | 13,980.00 | 13,980.00 | 2.64% | 80,322 |
| May 6, 2026 | 14,330.00 | 14,330.00 | 13,460.00 | 13,620.00 | 13,620.00 | -1.94% | 44,394 |
| May 4, 2026 | 13,760.00 | 14,100.00 | 13,590.00 | 13,890.00 | 13,890.00 | 3.89% | 42,157 |
| Apr 30, 2026 | 14,040.00 | 14,140.00 | 13,370.00 | 13,370.00 | 13,370.00 | -4.77% | 67,039 |
| Apr 29, 2026 | 14,450.00 | 14,500.00 | 13,960.00 | 14,040.00 | 14,040.00 | -2.09% | 36,706 |
| Apr 28, 2026 | 14,150.00 | 14,590.00 | 13,920.00 | 14,340.00 | 14,340.00 | 1.34% | 92,945 |
| Apr 27, 2026 | 14,360.00 | 14,360.00 | 13,710.00 | 14,150.00 | 14,150.00 | -1.74% | 71,248 |
| Apr 24, 2026 | 13,970.00 | 14,460.00 | 13,210.00 | 14,400.00 | 14,400.00 | 3.23% | 161,469 |
| Apr 23, 2026 | 14,290.00 | 14,950.00 | 13,540.00 | 13,950.00 | 13,950.00 | -0.29% | 247,802 |
| Apr 22, 2026 | 13,910.00 | 14,060.00 | 13,520.00 | 13,990.00 | 13,990.00 | -0.78% | 106,726 |
| Apr 21, 2026 | 12,650.00 | 14,590.00 | 12,650.00 | 14,100.00 | 14,100.00 | 12.35% | 409,868 |
| Apr 20, 2026 | 12,770.00 | 12,940.00 | 12,350.00 | 12,550.00 | 12,550.00 | -1.72% | 32,045 |
| Apr 17, 2026 | 12,250.00 | 12,870.00 | 11,920.00 | 12,770.00 | 12,770.00 | 4.59% | 73,880 |
| Apr 16, 2026 | 12,300.00 | 12,390.00 | 11,920.00 | 12,210.00 | 12,210.00 | 1.50% | 46,555 |
| Apr 15, 2026 | 12,180.00 | 12,180.00 | 11,810.00 | 12,030.00 | 12,030.00 | 0.50% | 29,166 |
| Apr 14, 2026 | 11,530.00 | 12,140.00 | 11,530.00 | 11,970.00 | 11,970.00 | 4.45% | 27,480 |