Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 7,180.00
-180.00 (-2.45%)
At close: Aug 6, 2026
Innox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 7,440.00 | 7,470.00 | 7,280.00 | 7,360.00 | 7,360.00 | 2.08% | 4,700 |
| Aug 4, 2026 | 6,710.00 | 7,220.00 | 6,710.00 | 7,210.00 | 7,210.00 | 6.03% | 5,936 |
| Aug 3, 2026 | 6,920.00 | 7,090.00 | 6,500.00 | 6,800.00 | 6,800.00 | 4.13% | 8,077 |
| Jul 31, 2026 | 6,010.00 | 6,900.00 | 6,010.00 | 6,530.00 | 6,530.00 | 9.75% | 6,439 |
| Jul 30, 2026 | 5,120.00 | 6,390.00 | 5,120.00 | 5,950.00 | 5,950.00 | 2.23% | 16,435 |
| Jul 29, 2026 | 6,490.00 | 6,580.00 | 5,800.00 | 5,820.00 | 5,820.00 | -10.32% | 27,614 |
| Jul 28, 2026 | 7,030.00 | 7,030.00 | 6,420.00 | 6,490.00 | 6,490.00 | -5.94% | 13,660 |
| Jul 27, 2026 | 6,940.00 | 7,120.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.14% | 3,665 |
| Jul 24, 2026 | 7,300.00 | 7,420.00 | 6,880.00 | 6,910.00 | 6,910.00 | -5.34% | 10,297 |
| Jul 23, 2026 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 7.51% | 7,435 |
| Jul 22, 2026 | 6,910.00 | 7,200.00 | 6,790.00 | 6,790.00 | 6,790.00 | -1.45% | 6,022 |
| Jul 21, 2026 | 6,820.00 | 7,020.00 | 6,700.00 | 6,890.00 | 6,890.00 | 0.58% | 9,771 |
| Jul 20, 2026 | 7,350.00 | 7,350.00 | 6,760.00 | 6,850.00 | 6,850.00 | -5.78% | 13,080 |
| Jul 16, 2026 | 7,640.00 | 7,640.00 | 7,130.00 | 7,270.00 | 7,270.00 | -3.45% | 4,009 |
| Jul 15, 2026 | 7,150.00 | 7,530.00 | 7,150.00 | 7,530.00 | 7,530.00 | 5.02% | 15,961 |
| Jul 14, 2026 | 7,270.00 | 7,290.00 | 6,730.00 | 7,170.00 | 7,170.00 | -1.38% | 22,160 |
| Jul 13, 2026 | 7,710.00 | 7,950.00 | 7,240.00 | 7,270.00 | 7,270.00 | -6.44% | 11,479 |
| Jul 10, 2026 | 7,220.00 | 7,820.00 | 7,220.00 | 7,770.00 | 7,770.00 | 6.73% | 19,424 |
| Jul 9, 2026 | 6,810.00 | 7,550.00 | 6,810.00 | 7,280.00 | 7,280.00 | 1.39% | 26,142 |
| Jul 8, 2026 | 7,050.00 | 7,520.00 | 7,030.00 | 7,180.00 | 7,180.00 | -1.78% | 7,499 |
| Jul 7, 2026 | 7,660.00 | 7,670.00 | 7,150.00 | 7,310.00 | 7,310.00 | -4.19% | 17,284 |
| Jul 6, 2026 | 7,710.00 | 7,790.00 | 7,490.00 | 7,630.00 | 7,630.00 | -1.04% | 5,347 |
| Jul 3, 2026 | 7,330.00 | 7,760.00 | 7,140.00 | 7,710.00 | 7,710.00 | 2.94% | 13,474 |
| Jul 2, 2026 | 7,730.00 | 7,770.00 | 7,370.00 | 7,490.00 | 7,490.00 | -3.97% | 9,627 |
| Jul 1, 2026 | 7,780.00 | 7,990.00 | 7,580.00 | 7,800.00 | 7,800.00 | 0.26% | 13,106 |
| Jun 30, 2026 | 7,770.00 | 7,890.00 | 7,490.00 | 7,780.00 | 7,780.00 | 1.70% | 10,542 |
| Jun 29, 2026 | 6,950.00 | 7,710.00 | 6,810.00 | 7,650.00 | 7,650.00 | 10.07% | 10,149 |
| Jun 26, 2026 | 6,940.00 | 7,170.00 | 6,640.00 | 6,950.00 | 6,950.00 | -2.66% | 22,827 |
| Jun 25, 2026 | 7,400.00 | 7,670.00 | 7,130.00 | 7,140.00 | 7,140.00 | -3.51% | 17,573 |
| Jun 24, 2026 | 7,150.00 | 7,820.00 | 7,150.00 | 7,400.00 | 7,400.00 | 2.35% | 15,451 |
| Jun 23, 2026 | 8,210.00 | 8,470.00 | 7,230.00 | 7,230.00 | 7,230.00 | -11.51% | 32,375 |
| Jun 22, 2026 | 8,110.00 | 8,490.00 | 8,000.00 | 8,170.00 | 8,170.00 | - | 12,699 |
| Jun 19, 2026 | 8,370.00 | 8,970.00 | 8,000.00 | 8,170.00 | 8,170.00 | -3.08% | 30,823 |
| Jun 18, 2026 | 8,620.00 | 8,870.00 | 8,310.00 | 8,430.00 | 8,430.00 | -3.10% | 11,814 |
| Jun 17, 2026 | 8,690.00 | 8,900.00 | 8,640.00 | 8,700.00 | 8,700.00 | -0.68% | 11,627 |
| Jun 16, 2026 | 8,940.00 | 8,950.00 | 8,700.00 | 8,760.00 | 8,760.00 | -2.01% | 8,394 |
| Jun 15, 2026 | 8,910.00 | 9,250.00 | 8,370.00 | 8,940.00 | 8,940.00 | 0.45% | 19,316 |
| Jun 12, 2026 | 8,510.00 | 9,360.00 | 8,510.00 | 8,900.00 | 8,900.00 | 6.59% | 16,885 |
| Jun 11, 2026 | 8,090.00 | 8,440.00 | 8,080.00 | 8,350.00 | 8,350.00 | -0.36% | 14,024 |
| Jun 10, 2026 | 8,700.00 | 8,700.00 | 8,120.00 | 8,380.00 | 8,380.00 | -3.68% | 25,942 |
| Jun 9, 2026 | 8,100.00 | 8,900.00 | 8,100.00 | 8,700.00 | 8,700.00 | 7.54% | 16,537 |
| Jun 8, 2026 | 8,370.00 | 8,620.00 | 8,020.00 | 8,090.00 | 8,090.00 | -8.79% | 31,391 |
| Jun 5, 2026 | 9,490.00 | 9,490.00 | 8,800.00 | 8,870.00 | 8,870.00 | -4.83% | 18,118 |
| Jun 4, 2026 | 9,200.00 | 9,900.00 | 9,200.00 | 9,320.00 | 9,320.00 | 1.19% | 17,540 |
| Jun 2, 2026 | 9,580.00 | 9,940.00 | 9,010.00 | 9,210.00 | 9,210.00 | -4.26% | 35,721 |
| Jun 1, 2026 | 9,850.00 | 10,220.00 | 9,510.00 | 9,620.00 | 9,620.00 | -6.69% | 32,463 |
| May 29, 2026 | 11,010.00 | 11,010.00 | 9,660.00 | 10,310.00 | 10,310.00 | -6.36% | 41,950 |
| May 28, 2026 | 10,960.00 | 11,330.00 | 10,670.00 | 11,010.00 | 11,010.00 | -0.72% | 35,564 |
| May 27, 2026 | 11,590.00 | 11,600.00 | 10,910.00 | 11,090.00 | 11,090.00 | -5.78% | 35,225 |
| May 26, 2026 | 13,480.00 | 13,480.00 | 11,600.00 | 11,770.00 | 11,770.00 | 4.16% | 54,371 |