Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 8,150.00
+70.00 (0.87%)
At close: Sep 18, 2026
Innox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,180.00 | 8,460.00 | 7,980.00 | 8,150.00 | 8,150.00 | 0.87% | 11,136 |
| Sep 17, 2026 | 8,040.00 | 8,190.00 | 7,910.00 | 8,080.00 | 8,080.00 | -0.12% | 6,356 |
| Sep 16, 2026 | 8,050.00 | 8,090.00 | 7,870.00 | 8,090.00 | 8,090.00 | 0.50% | 3,197 |
| Sep 15, 2026 | 8,040.00 | 8,090.00 | 7,870.00 | 8,050.00 | 8,050.00 | 0.12% | 3,905 |
| Sep 14, 2026 | 8,010.00 | 8,040.00 | 7,800.00 | 8,040.00 | 8,040.00 | 0.37% | 4,658 |
| Sep 11, 2026 | 8,010.00 | 8,070.00 | 7,900.00 | 8,010.00 | 8,010.00 | -0.74% | 3,535 |
| Sep 10, 2026 | 8,210.00 | 8,210.00 | 7,710.00 | 8,070.00 | 8,070.00 | 0.75% | 6,747 |
| Sep 9, 2026 | 8,100.00 | 8,210.00 | 7,880.00 | 8,010.00 | 8,010.00 | 0.25% | 5,072 |
| Sep 8, 2026 | 8,440.00 | 8,440.00 | 7,860.00 | 7,990.00 | 7,990.00 | -0.13% | 7,216 |
| Sep 7, 2026 | 7,950.00 | 8,480.00 | 7,750.00 | 8,000.00 | 8,000.00 | 0.63% | 8,054 |
| Sep 4, 2026 | 8,030.00 | 8,060.00 | 7,850.00 | 7,950.00 | 7,950.00 | -1.24% | 2,930 |
| Sep 3, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,050.00 | 8,050.00 | -1.35% | 6,052 |
| Sep 2, 2026 | 8,420.00 | 8,420.00 | 7,950.00 | 8,160.00 | 8,160.00 | -1.92% | 5,909 |
| Sep 1, 2026 | 7,850.00 | 8,370.00 | 7,670.00 | 8,320.00 | 8,320.00 | 6.94% | 25,908 |
| Aug 31, 2026 | 7,770.00 | 7,900.00 | 7,570.00 | 7,780.00 | 7,780.00 | -0.64% | 3,553 |
| Aug 28, 2026 | 7,770.00 | 7,900.00 | 7,470.00 | 7,830.00 | 7,830.00 | 0.77% | 4,142 |
| Aug 27, 2026 | 7,540.00 | 7,770.00 | 7,460.00 | 7,770.00 | 7,770.00 | 2.91% | 8,759 |
| Aug 26, 2026 | 7,620.00 | 7,710.00 | 7,480.00 | 7,550.00 | 7,550.00 | -2.58% | 3,134 |
| Aug 25, 2026 | 7,440.00 | 7,750.00 | 7,180.00 | 7,750.00 | 7,750.00 | 3.33% | 5,394 |
| Aug 24, 2026 | 7,310.00 | 7,670.00 | 7,310.00 | 7,500.00 | 7,500.00 | 4.17% | 10,017 |
| Aug 21, 2026 | 7,610.00 | 7,610.00 | 7,160.00 | 7,200.00 | 7,200.00 | -4.26% | 4,689 |
| Aug 20, 2026 | 7,420.00 | 7,610.00 | 7,370.00 | 7,520.00 | 7,520.00 | 1.35% | 4,084 |
| Aug 19, 2026 | 7,900.00 | 7,910.00 | 7,410.00 | 7,420.00 | 7,420.00 | -6.08% | 6,737 |
| Aug 18, 2026 | 7,960.00 | 7,960.00 | 7,720.00 | 7,900.00 | 7,900.00 | 1.15% | 15,091 |
| Aug 14, 2026 | 7,910.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,810.00 | -0.13% | 4,642 |
| Aug 13, 2026 | 7,750.00 | 7,870.00 | 7,610.00 | 7,820.00 | 7,820.00 | 0.90% | 8,745 |
| Aug 12, 2026 | 7,790.00 | 7,790.00 | 7,590.00 | 7,750.00 | 7,750.00 | 1.04% | 7,017 |
| Aug 11, 2026 | 7,420.00 | 7,770.00 | 7,250.00 | 7,670.00 | 7,670.00 | 2.54% | 10,373 |
| Aug 10, 2026 | 7,400.00 | 7,640.00 | 7,280.00 | 7,480.00 | 7,480.00 | 3.89% | 8,761 |
| Aug 7, 2026 | 7,450.00 | 7,600.00 | 7,030.00 | 7,200.00 | 7,200.00 | 0.28% | 8,180 |
| Aug 6, 2026 | 7,250.00 | 7,350.00 | 7,110.00 | 7,180.00 | 7,180.00 | -2.45% | 5,143 |
| Aug 5, 2026 | 7,440.00 | 7,470.00 | 7,280.00 | 7,360.00 | 7,360.00 | 2.08% | 4,729 |
| Aug 4, 2026 | 6,710.00 | 7,220.00 | 6,710.00 | 7,210.00 | 7,210.00 | 6.03% | 5,936 |
| Aug 3, 2026 | 6,920.00 | 7,090.00 | 6,500.00 | 6,800.00 | 6,800.00 | 4.13% | 8,077 |
| Jul 31, 2026 | 6,010.00 | 6,900.00 | 6,010.00 | 6,530.00 | 6,530.00 | 9.75% | 6,439 |
| Jul 30, 2026 | 5,120.00 | 6,390.00 | 5,120.00 | 5,950.00 | 5,950.00 | 2.23% | 16,435 |
| Jul 29, 2026 | 6,490.00 | 6,580.00 | 5,800.00 | 5,820.00 | 5,820.00 | -10.32% | 28,445 |
| Jul 28, 2026 | 7,030.00 | 7,030.00 | 6,420.00 | 6,490.00 | 6,490.00 | -5.94% | 13,660 |
| Jul 27, 2026 | 6,940.00 | 7,120.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.14% | 3,693 |
| Jul 24, 2026 | 7,300.00 | 7,420.00 | 6,880.00 | 6,910.00 | 6,910.00 | -5.34% | 10,301 |
| Jul 23, 2026 | 6,800.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 7.51% | 7,435 |
| Jul 22, 2026 | 6,910.00 | 7,200.00 | 6,790.00 | 6,790.00 | 6,790.00 | -1.45% | 6,022 |
| Jul 21, 2026 | 6,820.00 | 7,020.00 | 6,700.00 | 6,890.00 | 6,890.00 | 0.58% | 9,771 |
| Jul 20, 2026 | 7,350.00 | 7,350.00 | 6,760.00 | 6,850.00 | 6,850.00 | -5.78% | 13,080 |
| Jul 16, 2026 | 7,640.00 | 7,640.00 | 7,130.00 | 7,270.00 | 7,270.00 | -3.45% | 4,009 |
| Jul 15, 2026 | 7,150.00 | 7,530.00 | 7,150.00 | 7,530.00 | 7,530.00 | 5.02% | 16,555 |
| Jul 14, 2026 | 7,270.00 | 7,290.00 | 6,730.00 | 7,170.00 | 7,170.00 | -1.38% | 22,160 |
| Jul 13, 2026 | 7,710.00 | 7,950.00 | 7,240.00 | 7,270.00 | 7,270.00 | -6.44% | 11,479 |
| Jul 10, 2026 | 7,220.00 | 7,820.00 | 7,220.00 | 7,770.00 | 7,770.00 | 6.73% | 19,424 |
| Jul 9, 2026 | 6,810.00 | 7,550.00 | 6,810.00 | 7,280.00 | 7,280.00 | 1.39% | 26,142 |