Innox Corporation (KOSDAQ:088390)
South Korea · Delayed Price · Currency is KRW 6,610.00
-300.00 (-4.34%)
At close: Oct 29, 2026
Innox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6,710.00 | 7,080.00 | 6,500.00 | 6,610.00 | 6,610.00 | -4.34% | 5,858 |
| Oct 28, 2026 | 6,940.00 | 7,150.00 | 6,890.00 | 6,910.00 | 6,910.00 | -1.29% | 9,853 |
| Oct 27, 2026 | 6,900.00 | 7,210.00 | 6,840.00 | 7,000.00 | 7,000.00 | 1.89% | 1,530 |
| Oct 26, 2026 | 6,790.00 | 7,070.00 | 6,790.00 | 6,870.00 | 6,870.00 | -3.10% | 3,220 |
| Oct 23, 2026 | 7,000.00 | 7,100.00 | 6,950.00 | 7,090.00 | 7,090.00 | -2.34% | 4,420 |
| Oct 22, 2026 | 7,330.00 | 7,370.00 | 7,100.00 | 7,260.00 | 7,260.00 | -1.63% | 4,721 |
| Oct 21, 2026 | 7,320.00 | 7,450.00 | 7,290.00 | 7,380.00 | 7,380.00 | 0.82% | 2,533 |
| Oct 20, 2026 | 7,540.00 | 7,780.00 | 7,320.00 | 7,320.00 | 7,320.00 | -5.67% | 4,919 |
| Oct 19, 2026 | 7,530.00 | 7,790.00 | 7,430.00 | 7,760.00 | 7,760.00 | 2.92% | 3,193 |
| Oct 16, 2026 | 7,450.00 | 7,680.00 | 7,300.00 | 7,540.00 | 7,540.00 | 1.21% | 2,437 |
| Oct 15, 2026 | 7,490.00 | 7,490.00 | 7,200.00 | 7,450.00 | 7,450.00 | -3.12% | 7,208 |
| Oct 14, 2026 | 7,610.00 | 7,840.00 | 7,520.00 | 7,690.00 | 7,690.00 | -0.26% | 9,164 |
| Oct 13, 2026 | 7,750.00 | 7,800.00 | 7,380.00 | 7,710.00 | 7,710.00 | -0.64% | 5,881 |
| Oct 12, 2026 | 8,220.00 | 8,220.00 | 7,690.00 | 7,760.00 | 7,760.00 | -4.79% | 7,202 |
| Oct 8, 2026 | 8,350.00 | 8,350.00 | 8,100.00 | 8,150.00 | 8,150.00 | -0.73% | 2,297 |
| Oct 7, 2026 | 8,470.00 | 8,470.00 | 8,200.00 | 8,210.00 | 8,210.00 | -1.91% | 4,165 |
| Oct 6, 2026 | 8,250.00 | 8,370.00 | 8,250.00 | 8,370.00 | 8,370.00 | 1.45% | 6,082 |
| Oct 2, 2026 | 8,240.00 | 8,290.00 | 8,130.00 | 8,250.00 | 8,250.00 | 0.12% | 5,717 |
| Oct 1, 2026 | 8,120.00 | 8,290.00 | 8,110.00 | 8,240.00 | 8,240.00 | 0.98% | 3,305 |
| Sep 30, 2026 | 8,230.00 | 8,230.00 | 8,060.00 | 8,160.00 | 8,160.00 | 0.25% | 3,528 |
| Sep 29, 2026 | 8,050.00 | 8,170.00 | 7,920.00 | 8,140.00 | 8,140.00 | 1.37% | 4,138 |
| Sep 28, 2026 | 8,110.00 | 8,210.00 | 8,020.00 | 8,030.00 | 8,030.00 | -0.86% | 1,878 |
| Sep 23, 2026 | 8,010.00 | 8,270.00 | 7,990.00 | 8,100.00 | 8,100.00 | 0.75% | 1,745 |
| Sep 22, 2026 | 8,000.00 | 8,220.00 | 8,000.00 | 8,040.00 | 8,040.00 | -0.99% | 5,393 |
| Sep 21, 2026 | 8,500.00 | 8,500.00 | 8,050.00 | 8,120.00 | 8,120.00 | -0.37% | 4,228 |
| Sep 18, 2026 | 8,180.00 | 8,460.00 | 7,980.00 | 8,150.00 | 8,150.00 | 0.87% | 11,136 |
| Sep 17, 2026 | 8,040.00 | 8,190.00 | 7,910.00 | 8,080.00 | 8,080.00 | -0.12% | 6,356 |
| Sep 16, 2026 | 8,050.00 | 8,090.00 | 7,870.00 | 8,090.00 | 8,090.00 | 0.50% | 3,197 |
| Sep 15, 2026 | 8,040.00 | 8,090.00 | 7,870.00 | 8,050.00 | 8,050.00 | 0.12% | 3,905 |
| Sep 14, 2026 | 8,010.00 | 8,040.00 | 7,800.00 | 8,040.00 | 8,040.00 | 0.37% | 4,658 |
| Sep 11, 2026 | 8,010.00 | 8,070.00 | 7,900.00 | 8,010.00 | 8,010.00 | -0.74% | 3,535 |
| Sep 10, 2026 | 8,210.00 | 8,210.00 | 7,710.00 | 8,070.00 | 8,070.00 | 0.75% | 6,747 |
| Sep 9, 2026 | 8,100.00 | 8,210.00 | 7,880.00 | 8,010.00 | 8,010.00 | 0.25% | 5,072 |
| Sep 8, 2026 | 8,440.00 | 8,440.00 | 7,860.00 | 7,990.00 | 7,990.00 | -0.13% | 7,216 |
| Sep 7, 2026 | 7,950.00 | 8,480.00 | 7,750.00 | 8,000.00 | 8,000.00 | 0.63% | 8,054 |
| Sep 4, 2026 | 8,030.00 | 8,060.00 | 7,850.00 | 7,950.00 | 7,950.00 | -1.24% | 2,930 |
| Sep 3, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,050.00 | 8,050.00 | -1.35% | 6,052 |
| Sep 2, 2026 | 8,420.00 | 8,420.00 | 7,950.00 | 8,160.00 | 8,160.00 | -1.92% | 5,909 |
| Sep 1, 2026 | 7,850.00 | 8,370.00 | 7,670.00 | 8,320.00 | 8,320.00 | 6.94% | 25,908 |
| Aug 31, 2026 | 7,770.00 | 7,900.00 | 7,570.00 | 7,780.00 | 7,780.00 | -0.64% | 3,553 |
| Aug 28, 2026 | 7,770.00 | 7,900.00 | 7,470.00 | 7,830.00 | 7,830.00 | 0.77% | 4,142 |
| Aug 27, 2026 | 7,540.00 | 7,770.00 | 7,460.00 | 7,770.00 | 7,770.00 | 2.91% | 8,759 |
| Aug 26, 2026 | 7,620.00 | 7,710.00 | 7,480.00 | 7,550.00 | 7,550.00 | -2.58% | 3,134 |
| Aug 25, 2026 | 7,440.00 | 7,750.00 | 7,180.00 | 7,750.00 | 7,750.00 | 3.33% | 5,394 |
| Aug 24, 2026 | 7,310.00 | 7,670.00 | 7,310.00 | 7,500.00 | 7,500.00 | 4.17% | 10,017 |
| Aug 21, 2026 | 7,610.00 | 7,610.00 | 7,160.00 | 7,200.00 | 7,200.00 | -4.26% | 4,689 |
| Aug 20, 2026 | 7,420.00 | 7,610.00 | 7,370.00 | 7,520.00 | 7,520.00 | 1.35% | 4,084 |
| Aug 19, 2026 | 7,900.00 | 7,910.00 | 7,410.00 | 7,420.00 | 7,420.00 | -6.08% | 6,737 |
| Aug 18, 2026 | 7,960.00 | 7,960.00 | 7,720.00 | 7,900.00 | 7,900.00 | 1.15% | 15,091 |
| Aug 14, 2026 | 7,910.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,810.00 | -0.13% | 4,642 |