Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea · Delayed Price · Currency is KRW 1,964.00
+7.00 (0.36%)
At close: Oct 8, 2026
KOSDAQ:088910 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,953.00 | 1,973.00 | 1,935.00 | 1,964.00 | 1,964.00 | 0.36% | 84,308 |
| Oct 7, 2026 | 1,970.00 | 1,971.00 | 1,937.00 | 1,957.00 | 1,957.00 | -0.61% | 184,432 |
| Oct 6, 2026 | 1,971.00 | 1,971.00 | 1,960.00 | 1,969.00 | 1,969.00 | 0.56% | 17,529 |
| Oct 2, 2026 | 1,967.00 | 1,983.00 | 1,948.00 | 1,958.00 | 1,958.00 | -0.56% | 71,882 |
| Oct 1, 2026 | 1,967.00 | 1,971.00 | 1,950.00 | 1,969.00 | 1,969.00 | -0.05% | 70,060 |
| Sep 30, 2026 | 1,986.00 | 1,986.00 | 1,954.00 | 1,970.00 | 1,970.00 | -0.86% | 46,717 |
| Sep 29, 2026 | 1,987.00 | 1,992.00 | 1,957.00 | 1,987.00 | 1,987.00 | -0.20% | 46,805 |
| Sep 28, 2026 | 2,000.00 | 2,000.00 | 1,971.00 | 1,991.00 | 1,991.00 | 0.05% | 42,925 |
| Sep 23, 2026 | 1,999.00 | 2,005.00 | 1,978.00 | 1,990.00 | 1,990.00 | -0.45% | 57,869 |
| Sep 22, 2026 | 2,015.00 | 2,020.00 | 1,995.00 | 1,999.00 | 1,999.00 | -1.04% | 38,134 |
| Sep 21, 2026 | 2,025.00 | 2,030.00 | 2,005.00 | 2,020.00 | 2,020.00 | 0.25% | 23,650 |
| Sep 18, 2026 | 2,035.00 | 2,040.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.49% | 11,033 |
| Sep 17, 2026 | 2,045.00 | 2,050.00 | 2,010.00 | 2,025.00 | 2,025.00 | -0.74% | 16,711 |
| Sep 16, 2026 | 2,050.00 | 2,055.00 | 2,025.00 | 2,040.00 | 2,040.00 | -0.49% | 33,823 |
| Sep 15, 2026 | 2,055.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.24% | 36,507 |
| Sep 14, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,055.00 | 2,055.00 | -1.20% | 16,769 |
| Sep 11, 2026 | 2,060.00 | 2,085.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.24% | 12,564 |
| Sep 10, 2026 | 2,060.00 | 2,075.00 | 2,035.00 | 2,075.00 | 2,075.00 | 0.24% | 39,336 |
| Sep 9, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.48% | 41,054 |
| Sep 8, 2026 | 2,105.00 | 2,105.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.95% | 22,786 |
| Sep 7, 2026 | 2,100.00 | 2,125.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.24% | 28,496 |
| Sep 4, 2026 | 2,050.00 | 2,105.00 | 2,050.00 | 2,095.00 | 2,095.00 | 0.96% | 60,004 |
| Sep 3, 2026 | 2,060.00 | 2,105.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 23,633 |
| Sep 2, 2026 | 2,085.00 | 2,105.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.96% | 31,440 |
| Sep 1, 2026 | 2,090.00 | 2,115.00 | 2,035.00 | 2,080.00 | 2,080.00 | - | 35,295 |
| Aug 31, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.48% | 23,784 |
| Aug 28, 2026 | 2,075.00 | 2,100.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.97% | 18,812 |
| Aug 27, 2026 | 2,080.00 | 2,090.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.48% | 49,024 |
| Aug 26, 2026 | 2,095.00 | 2,105.00 | 2,055.00 | 2,080.00 | 2,080.00 | -0.24% | 36,733 |
| Aug 25, 2026 | 2,090.00 | 2,100.00 | 2,045.00 | 2,085.00 | 2,085.00 | 0.24% | 54,713 |
| Aug 24, 2026 | 2,060.00 | 2,095.00 | 2,040.00 | 2,080.00 | 2,080.00 | 0.48% | 30,726 |
| Aug 21, 2026 | 2,085.00 | 2,085.00 | 2,015.00 | 2,070.00 | 2,070.00 | -0.48% | 57,694 |
| Aug 20, 2026 | 2,045.00 | 2,085.00 | 2,045.00 | 2,080.00 | 2,080.00 | 1.22% | 50,803 |
| Aug 19, 2026 | 2,095.00 | 2,095.00 | 2,035.00 | 2,055.00 | 2,055.00 | -1.67% | 71,388 |
| Aug 18, 2026 | 2,185.00 | 2,185.00 | 2,090.00 | 2,090.00 | 2,090.00 | -4.35% | 95,108 |
| Aug 14, 2026 | 2,180.00 | 2,220.00 | 2,135.00 | 2,185.00 | 2,185.00 | 0.46% | 97,782 |
| Aug 13, 2026 | 2,195.00 | 2,210.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.91% | 31,435 |
| Aug 12, 2026 | 2,225.00 | 2,225.00 | 2,190.00 | 2,195.00 | 2,195.00 | -0.90% | 16,152 |
| Aug 11, 2026 | 2,180.00 | 2,235.00 | 2,180.00 | 2,215.00 | 2,215.00 | 1.61% | 36,640 |
| Aug 10, 2026 | 2,155.00 | 2,190.00 | 2,155.00 | 2,180.00 | 2,180.00 | 1.63% | 27,682 |
| Aug 7, 2026 | 2,145.00 | 2,165.00 | 2,130.00 | 2,145.00 | 2,145.00 | -0.23% | 32,678 |
| Aug 6, 2026 | 2,145.00 | 2,175.00 | 2,140.00 | 2,150.00 | 2,150.00 | - | 21,953 |
| Aug 5, 2026 | 2,140.00 | 2,160.00 | 2,140.00 | 2,150.00 | 2,150.00 | 0.70% | 26,859 |
| Aug 4, 2026 | 2,110.00 | 2,140.00 | 2,105.00 | 2,135.00 | 2,135.00 | 1.18% | 29,501 |
| Aug 3, 2026 | 2,125.00 | 2,135.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.71% | 48,891 |
| Jul 31, 2026 | 2,055.00 | 2,145.00 | 2,055.00 | 2,125.00 | 2,125.00 | 4.17% | 35,872 |
| Jul 30, 2026 | 2,015.00 | 2,085.00 | 2,015.00 | 2,040.00 | 2,040.00 | 0.74% | 29,146 |
| Jul 29, 2026 | 2,100.00 | 2,160.00 | 2,000.00 | 2,025.00 | 2,025.00 | -2.88% | 139,051 |
| Jul 28, 2026 | 2,170.00 | 2,170.00 | 2,070.00 | 2,085.00 | 2,085.00 | -4.14% | 154,318 |
| Jul 27, 2026 | 2,175.00 | 2,200.00 | 2,170.00 | 2,175.00 | 2,175.00 | - | 19,385 |