Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
0.00 (0.00%)
At close: Jul 21, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,140.002,195.002,120.002,150.002,150.00-32,612
Jul 20, 20262,165.002,235.002,100.002,150.002,150.00-0.69%157,225
Jul 16, 20262,180.002,190.002,140.002,165.002,165.00-0.92%36,410
Jul 15, 20262,090.002,185.002,090.002,185.002,185.005.56%60,528
Jul 14, 20262,100.002,150.002,070.002,070.002,070.00-1.43%429,928
Jul 13, 20262,195.002,240.002,095.002,100.002,100.00-4.33%118,876
Jul 10, 20262,120.002,215.002,100.002,195.002,195.003.54%45,520
Jul 9, 20262,120.002,190.002,080.002,120.002,120.000.24%86,877
Jul 8, 20262,235.002,235.002,100.002,115.002,115.00-5.58%371,432
Jul 7, 20262,290.002,325.002,230.002,240.002,240.00-2.40%98,406
Jul 6, 20262,275.002,340.002,250.002,295.002,295.000.22%82,676
Jul 3, 20262,305.002,305.002,225.002,290.002,290.00-102,229
Jul 2, 20262,315.002,315.002,240.002,290.002,290.00-1.51%110,265
Jul 1, 20262,215.002,345.002,210.002,325.002,325.005.20%243,353
Jun 30, 20262,185.002,255.002,150.002,210.002,210.000.23%156,455
Jun 29, 20262,070.002,220.002,060.002,205.002,205.006.52%213,578
Jun 26, 20262,155.002,230.002,040.002,070.002,070.00-3.72%407,979
Jun 25, 20262,500.002,545.002,150.002,150.002,150.00-16.34%1,212,516
Jun 24, 20262,450.002,705.002,405.002,570.002,570.00-1,522,420
Jun 23, 20262,270.002,630.002,225.002,570.002,570.0013.72%2,489,532
Jun 22, 20262,260.002,310.002,200.002,260.002,260.00-0.88%51,520
Jun 19, 20262,320.002,330.002,215.002,280.002,280.00-2.15%89,546
Jun 18, 20262,415.002,420.002,330.002,330.002,330.00-2.51%82,913
Jun 17, 20262,380.002,425.002,360.002,390.002,390.000.42%79,767
Jun 16, 20262,400.002,405.002,360.002,380.002,380.00-0.63%69,067
Jun 15, 20262,370.002,410.002,355.002,395.002,395.001.05%74,499
Jun 12, 20262,345.002,495.002,345.002,370.002,370.001.28%273,888
Jun 11, 20262,280.002,480.002,260.002,340.002,340.002.63%397,838
Jun 10, 20262,320.002,345.002,275.002,280.002,280.00-2.98%97,124
Jun 9, 20262,250.002,355.002,230.002,350.002,350.009.30%185,802
Jun 8, 20262,180.002,260.002,105.002,150.002,150.00-8.51%144,725
Jun 5, 20262,290.002,440.002,190.002,350.002,350.002.17%360,565
Jun 4, 20262,100.002,490.002,100.002,300.002,300.008.75%558,302
Jun 2, 20262,140.002,160.002,030.002,115.002,115.00-1.40%131,524
Jun 1, 20262,185.002,205.002,110.002,145.002,145.00-1.83%80,708
May 29, 20262,275.002,300.002,130.002,185.002,185.00-3.96%179,761
May 28, 20262,275.002,295.002,230.002,275.002,275.00-0.66%55,166
May 27, 20262,350.002,350.002,265.002,290.002,290.00-2.76%90,953
May 26, 20262,360.002,385.002,325.002,355.002,355.00-0.21%58,207
May 22, 20262,320.002,375.002,295.002,360.002,360.002.61%82,827
May 21, 20262,285.002,340.002,260.002,300.002,300.000.88%73,687
May 20, 20262,360.002,365.002,260.002,280.002,280.00-3.18%50,567
May 19, 20262,420.002,435.002,340.002,355.002,355.00-3.48%94,515
May 18, 20262,455.002,465.002,355.002,440.002,440.00-0.41%150,689
May 15, 20262,460.002,525.002,400.002,450.002,450.00-255,686
May 14, 20262,410.002,450.002,380.002,450.002,450.002.08%40,565
May 13, 20262,450.002,450.002,370.002,400.002,400.00-1.03%42,515
May 12, 20262,500.002,510.002,400.002,425.002,425.00-2.81%160,916
May 11, 20262,560.002,575.002,460.002,495.002,495.00-2.54%66,446
May 8, 20262,550.002,570.002,520.002,560.002,560.000.39%25,579