Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
+310.00 (13.72%)
At close: Jun 23, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262,270.002,630.002,225.002,570.002,570.0013.72%2,489,532
Jun 22, 20262,260.002,310.002,200.002,260.002,260.00-0.88%51,520
Jun 19, 20262,320.002,330.002,215.002,280.002,280.00-2.15%89,546
Jun 18, 20262,415.002,420.002,330.002,330.002,330.00-2.51%82,913
Jun 17, 20262,380.002,425.002,360.002,390.002,390.000.42%79,767
Jun 16, 20262,400.002,405.002,360.002,380.002,380.00-0.63%69,067
Jun 15, 20262,370.002,410.002,355.002,395.002,395.001.05%74,499
Jun 12, 20262,345.002,495.002,345.002,370.002,370.001.28%273,888
Jun 11, 20262,280.002,480.002,260.002,340.002,340.002.63%397,838
Jun 10, 20262,320.002,345.002,275.002,280.002,280.00-2.98%97,124
Jun 9, 20262,250.002,355.002,230.002,350.002,350.009.30%185,802
Jun 8, 20262,180.002,260.002,105.002,150.002,150.00-8.51%144,725
Jun 5, 20262,290.002,440.002,190.002,350.002,350.002.17%360,565
Jun 4, 20262,100.002,490.002,100.002,300.002,300.008.75%558,302
Jun 2, 20262,140.002,160.002,030.002,115.002,115.00-1.40%131,524
Jun 1, 20262,185.002,205.002,110.002,145.002,145.00-1.83%80,708
May 29, 20262,275.002,300.002,130.002,185.002,185.00-3.96%179,761
May 28, 20262,275.002,295.002,230.002,275.002,275.00-0.66%55,166
May 27, 20262,350.002,350.002,265.002,290.002,290.00-2.76%90,953
May 26, 20262,360.002,385.002,325.002,355.002,355.00-0.21%58,207
May 22, 20262,320.002,375.002,295.002,360.002,360.002.61%82,827
May 21, 20262,285.002,340.002,260.002,300.002,300.000.88%73,687
May 20, 20262,360.002,365.002,260.002,280.002,280.00-3.18%50,567
May 19, 20262,420.002,435.002,340.002,355.002,355.00-3.48%94,515
May 18, 20262,455.002,465.002,355.002,440.002,440.00-0.41%150,689
May 15, 20262,460.002,525.002,400.002,450.002,450.00-255,686
May 14, 20262,410.002,450.002,380.002,450.002,450.002.08%40,565
May 13, 20262,450.002,450.002,370.002,400.002,400.00-1.03%42,515
May 12, 20262,500.002,510.002,400.002,425.002,425.00-2.81%160,916
May 11, 20262,560.002,575.002,460.002,495.002,495.00-2.54%66,446
May 8, 20262,550.002,570.002,520.002,560.002,560.000.39%25,579
May 7, 20262,610.002,620.002,550.002,550.002,550.00-2.11%56,765
May 6, 20262,605.002,665.002,580.002,605.002,605.00-0.76%108,786
May 4, 20262,570.002,650.002,550.002,625.002,625.003.35%158,991
Apr 30, 20262,470.002,570.002,470.002,540.002,540.002.01%102,511
Apr 29, 20262,475.002,500.002,460.002,490.002,490.000.61%53,315
Apr 28, 20262,485.002,505.002,465.002,475.002,475.00-0.40%33,190
Apr 27, 20262,505.002,525.002,485.002,485.002,485.00-0.60%41,395
Apr 24, 20262,460.002,510.002,455.002,500.002,500.001.63%31,027
Apr 23, 20262,480.002,490.002,445.002,460.002,460.00-0.81%39,857
Apr 22, 20262,500.002,505.002,450.002,480.002,480.00-0.80%57,022
Apr 21, 20262,525.002,535.002,485.002,500.002,500.00-0.99%43,058
Apr 20, 20262,530.002,545.002,505.002,525.002,525.00-0.59%24,261
Apr 17, 20262,540.002,550.002,525.002,540.002,540.00-57,748
Apr 16, 20262,530.002,565.002,520.002,540.002,540.000.59%55,779
Apr 15, 20262,530.002,535.002,490.002,525.002,525.000.80%50,872
Apr 14, 20262,450.002,535.002,450.002,505.002,505.002.24%49,173
Apr 13, 20262,420.002,455.002,420.002,450.002,450.001.03%35,513
Apr 10, 20262,400.002,455.002,390.002,425.002,425.001.68%75,526
Apr 9, 20262,405.002,405.002,355.002,385.002,385.00-0.63%61,389