Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+10.00 (0.48%)
At close: Aug 24, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,060.002,095.002,040.002,080.002,080.000.48%30,726
Aug 21, 20262,085.002,085.002,015.002,070.002,070.00-0.48%57,694
Aug 20, 20262,045.002,085.002,045.002,080.002,080.001.22%50,803
Aug 19, 20262,095.002,095.002,035.002,055.002,055.00-1.67%71,388
Aug 18, 20262,185.002,185.002,090.002,090.002,090.00-4.35%95,108
Aug 14, 20262,180.002,220.002,135.002,185.002,185.000.46%97,782
Aug 13, 20262,195.002,210.002,165.002,175.002,175.00-0.91%31,435
Aug 12, 20262,225.002,225.002,190.002,195.002,195.00-0.90%16,152
Aug 11, 20262,180.002,235.002,180.002,215.002,215.001.61%36,640
Aug 10, 20262,155.002,190.002,155.002,180.002,180.001.63%27,682
Aug 7, 20262,145.002,165.002,130.002,145.002,145.00-0.23%32,678
Aug 6, 20262,145.002,175.002,140.002,150.002,150.00-21,953
Aug 5, 20262,140.002,160.002,140.002,150.002,150.000.70%26,859
Aug 4, 20262,110.002,140.002,105.002,135.002,135.001.18%29,501
Aug 3, 20262,125.002,135.002,095.002,110.002,110.00-0.71%48,891
Jul 31, 20262,055.002,145.002,055.002,125.002,125.004.17%35,872
Jul 30, 20262,015.002,085.002,015.002,040.002,040.000.74%29,146
Jul 29, 20262,100.002,160.002,000.002,025.002,025.00-2.88%139,051
Jul 28, 20262,170.002,170.002,070.002,085.002,085.00-4.14%154,318
Jul 27, 20262,175.002,200.002,170.002,175.002,175.00-19,385
Jul 24, 20262,205.002,210.002,160.002,175.002,175.00-1.58%25,604
Jul 23, 20262,170.002,210.002,145.002,210.002,210.001.84%52,140
Jul 22, 20262,165.002,205.002,155.002,170.002,170.000.93%44,675
Jul 21, 20262,140.002,195.002,120.002,150.002,150.00-32,612
Jul 20, 20262,165.002,235.002,100.002,150.002,150.00-0.69%157,225
Jul 16, 20262,180.002,190.002,140.002,165.002,165.00-0.92%36,410
Jul 15, 20262,090.002,185.002,090.002,185.002,185.005.56%60,528
Jul 14, 20262,100.002,150.002,070.002,070.002,070.00-1.43%429,928
Jul 13, 20262,195.002,240.002,095.002,100.002,100.00-4.33%118,876
Jul 10, 20262,120.002,215.002,100.002,195.002,195.003.54%45,520
Jul 9, 20262,120.002,190.002,080.002,120.002,120.000.24%86,877
Jul 8, 20262,235.002,235.002,100.002,115.002,115.00-5.58%371,432
Jul 7, 20262,290.002,325.002,230.002,240.002,240.00-2.40%98,406
Jul 6, 20262,275.002,340.002,250.002,295.002,295.000.22%82,676
Jul 3, 20262,305.002,305.002,225.002,290.002,290.00-102,229
Jul 2, 20262,315.002,315.002,240.002,290.002,290.00-1.51%110,265
Jul 1, 20262,215.002,345.002,210.002,325.002,325.005.20%243,353
Jun 30, 20262,185.002,255.002,150.002,210.002,210.000.23%156,455
Jun 29, 20262,070.002,220.002,060.002,205.002,205.006.52%213,578
Jun 26, 20262,155.002,230.002,040.002,070.002,070.00-3.72%407,979
Jun 25, 20262,500.002,545.002,150.002,150.002,150.00-16.34%1,212,516
Jun 24, 20262,450.002,705.002,405.002,570.002,570.00-1,522,420
Jun 23, 20262,270.002,630.002,225.002,570.002,570.0013.72%2,489,532
Jun 22, 20262,260.002,310.002,200.002,260.002,260.00-0.88%51,520
Jun 19, 20262,320.002,330.002,215.002,280.002,280.00-2.15%89,546
Jun 18, 20262,415.002,420.002,330.002,330.002,330.00-2.51%82,913
Jun 17, 20262,380.002,425.002,360.002,390.002,390.000.42%79,767
Jun 16, 20262,400.002,405.002,360.002,380.002,380.00-0.63%69,067
Jun 15, 20262,370.002,410.002,355.002,395.002,395.001.05%74,499
Jun 12, 20262,345.002,495.002,345.002,370.002,370.001.28%273,888