Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+40.00 (1.63%)
At close: Apr 24, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,460.002,510.002,455.002,500.002,500.001.63%31,027
Apr 23, 20262,480.002,490.002,445.002,460.002,460.00-0.81%39,857
Apr 22, 20262,500.002,505.002,450.002,480.002,480.00-0.80%55,481
Apr 21, 20262,525.002,535.002,485.002,500.002,500.00-0.99%43,058
Apr 20, 20262,530.002,545.002,505.002,525.002,525.00-0.59%24,260
Apr 17, 20262,540.002,550.002,525.002,540.002,540.00-57,748
Apr 16, 20262,530.002,565.002,520.002,540.002,540.000.59%55,779
Apr 15, 20262,530.002,535.002,490.002,525.002,525.000.80%50,872
Apr 14, 20262,450.002,535.002,450.002,505.002,505.002.24%48,887
Apr 13, 20262,420.002,455.002,420.002,450.002,450.001.03%35,513
Apr 10, 20262,400.002,455.002,390.002,425.002,425.001.68%73,806
Apr 9, 20262,405.002,405.002,355.002,385.002,385.00-0.63%55,655
Apr 8, 20262,380.002,415.002,375.002,400.002,400.001.05%66,656
Apr 7, 20262,370.002,405.002,345.002,375.002,375.000.42%37,761
Apr 6, 20262,365.002,395.002,355.002,365.002,365.00-19,968
Apr 3, 20262,380.002,405.002,360.002,365.002,365.00-26,408
Apr 2, 20262,430.002,445.002,345.002,365.002,365.00-2.67%53,323
Apr 1, 20262,385.002,435.002,385.002,430.002,430.002.97%46,578
Mar 31, 20262,415.002,420.002,360.002,360.002,360.00-2.07%55,211
Mar 30, 20262,405.002,425.002,340.002,410.002,410.000.21%61,217
Mar 27, 20262,385.002,540.002,360.002,405.002,405.00-23,582
Mar 26, 20262,420.002,435.002,375.002,405.002,405.00-0.82%72,408
Mar 25, 20262,415.002,465.002,415.002,425.002,425.000.21%47,217
Mar 24, 20262,375.002,425.002,360.002,420.002,420.003.42%41,850
Mar 23, 20262,440.002,440.002,340.002,340.002,340.00-5.07%105,972
Mar 20, 20262,370.002,465.002,370.002,465.002,465.004.01%69,883
Mar 19, 20262,435.002,435.002,360.002,370.002,370.00-2.47%67,159
Mar 18, 20262,460.002,485.002,410.002,430.002,430.00-0.82%73,489
Mar 17, 20262,460.002,505.002,415.002,450.002,450.000.62%52,677
Mar 16, 20262,435.002,460.002,400.002,435.002,435.00-0.81%47,228
Mar 13, 20262,510.002,555.002,450.002,455.002,455.00-2.77%138,039
Mar 12, 20262,430.002,590.002,430.002,525.002,525.003.06%173,876
Mar 11, 20262,515.002,525.002,420.002,450.002,450.00-1.61%171,656
Mar 10, 20262,440.002,535.002,400.002,490.002,490.003.32%206,735
Mar 9, 20262,320.002,420.002,250.002,410.002,410.002.34%279,241
Mar 6, 20262,360.002,415.002,315.002,355.002,355.00-1.26%197,667
Mar 5, 20262,345.002,490.002,305.002,385.002,385.006.71%347,730
Mar 4, 20262,455.002,470.002,185.002,235.002,235.00-8.96%420,460
Mar 3, 20262,460.002,645.002,410.002,455.002,455.000.61%887,510
Feb 27, 20262,370.002,730.002,270.002,440.002,440.003.39%3,207,564
Feb 26, 20262,380.002,400.002,335.002,360.002,360.00-1.26%150,901
Feb 25, 20262,390.002,445.002,350.002,390.002,390.00-66,756
Feb 24, 20262,375.002,400.002,330.002,390.002,390.000.63%51,358
Feb 23, 20262,450.002,475.002,345.002,375.002,375.00-273,452
Feb 20, 20262,240.002,375.002,240.002,375.002,375.006.74%235,908
Feb 19, 20262,215.002,240.002,205.002,225.002,225.000.45%43,213
Feb 13, 20262,210.002,225.002,160.002,215.002,215.000.23%42,052
Feb 12, 20262,185.002,225.002,185.002,210.002,210.001.14%40,514
Feb 11, 20262,175.002,210.002,160.002,185.002,185.000.23%34,953
Feb 10, 20262,150.002,180.002,125.002,180.002,180.001.87%100,285