Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,280.00
-75.00 (-3.18%)
At close: May 20, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,360.002,365.002,260.002,280.002,280.00-3.18%50,567
May 19, 20262,420.002,435.002,340.002,355.002,355.00-3.48%94,515
May 18, 20262,455.002,465.002,355.002,440.002,440.00-0.41%150,689
May 15, 20262,460.002,525.002,400.002,450.002,450.00-255,686
May 14, 20262,410.002,450.002,380.002,450.002,450.002.08%40,565
May 13, 20262,450.002,450.002,370.002,400.002,400.00-1.03%42,515
May 12, 20262,500.002,510.002,400.002,425.002,425.00-2.81%160,916
May 11, 20262,560.002,575.002,460.002,495.002,495.00-2.54%66,446
May 8, 20262,550.002,570.002,520.002,560.002,560.000.39%25,579
May 7, 20262,610.002,620.002,550.002,550.002,550.00-2.11%56,765
May 6, 20262,605.002,665.002,580.002,605.002,605.00-0.76%108,786
May 4, 20262,570.002,650.002,550.002,625.002,625.003.35%158,991
Apr 30, 20262,470.002,570.002,470.002,540.002,540.002.01%102,511
Apr 29, 20262,475.002,500.002,460.002,490.002,490.000.61%53,315
Apr 28, 20262,485.002,505.002,465.002,475.002,475.00-0.40%33,190
Apr 27, 20262,505.002,525.002,485.002,485.002,485.00-0.60%41,395
Apr 24, 20262,460.002,510.002,455.002,500.002,500.001.63%31,027
Apr 23, 20262,480.002,490.002,445.002,460.002,460.00-0.81%39,857
Apr 22, 20262,500.002,505.002,450.002,480.002,480.00-0.80%57,022
Apr 21, 20262,525.002,535.002,485.002,500.002,500.00-0.99%43,058
Apr 20, 20262,530.002,545.002,505.002,525.002,525.00-0.59%24,261
Apr 17, 20262,540.002,550.002,525.002,540.002,540.00-57,748
Apr 16, 20262,530.002,565.002,520.002,540.002,540.000.59%55,779
Apr 15, 20262,530.002,535.002,490.002,525.002,525.000.80%50,872
Apr 14, 20262,450.002,535.002,450.002,505.002,505.002.24%49,173
Apr 13, 20262,420.002,455.002,420.002,450.002,450.001.03%35,513
Apr 10, 20262,400.002,455.002,390.002,425.002,425.001.68%75,526
Apr 9, 20262,405.002,405.002,355.002,385.002,385.00-0.63%61,389
Apr 8, 20262,380.002,415.002,375.002,400.002,400.001.05%67,187
Apr 7, 20262,370.002,405.002,345.002,375.002,375.000.42%37,761
Apr 6, 20262,365.002,395.002,355.002,365.002,365.00-19,968
Apr 3, 20262,380.002,405.002,360.002,365.002,365.00-26,938
Apr 2, 20262,430.002,445.002,345.002,365.002,365.00-2.67%53,323
Apr 1, 20262,385.002,435.002,385.002,430.002,430.002.97%46,788
Mar 31, 20262,415.002,420.002,360.002,360.002,360.00-2.07%55,211
Mar 30, 20262,405.002,425.002,340.002,410.002,410.000.21%61,217
Mar 27, 20262,385.002,540.002,360.002,405.002,405.00-23,582
Mar 26, 20262,420.002,435.002,375.002,405.002,405.00-0.82%72,408
Mar 25, 20262,415.002,465.002,415.002,425.002,425.000.21%47,218
Mar 24, 20262,375.002,425.002,360.002,420.002,420.003.42%41,850
Mar 23, 20262,440.002,440.002,340.002,340.002,340.00-5.07%106,472
Mar 20, 20262,370.002,465.002,370.002,465.002,465.004.01%69,883
Mar 19, 20262,435.002,435.002,360.002,370.002,370.00-2.47%67,159
Mar 18, 20262,460.002,485.002,410.002,430.002,430.00-0.82%73,493
Mar 17, 20262,460.002,505.002,415.002,450.002,450.000.62%52,677
Mar 16, 20262,435.002,460.002,400.002,435.002,435.00-0.81%47,228
Mar 13, 20262,510.002,555.002,450.002,455.002,455.00-2.77%206,583
Mar 12, 20262,430.002,590.002,430.002,525.002,525.003.06%173,876
Mar 11, 20262,515.002,525.002,420.002,450.002,450.00-1.61%171,656
Mar 10, 20262,440.002,535.002,400.002,490.002,490.003.32%207,590