Skip to main content
logo
Dongwoo Farm To Table Co ., Ltd (KOSDAQ:088910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-10.00 (-0.49%)
At close: Sep 18, 2026

KOSDAQ:088910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,035.002,040.002,015.002,015.002,015.00-0.49%11,033
Sep 17, 20262,045.002,050.002,010.002,025.002,025.00-0.74%16,711
Sep 16, 20262,050.002,055.002,025.002,040.002,040.00-0.49%33,823
Sep 15, 20262,055.002,055.002,030.002,050.002,050.00-0.24%36,507
Sep 14, 20262,080.002,080.002,050.002,055.002,055.00-1.20%16,769
Sep 11, 20262,060.002,085.002,055.002,080.002,080.000.24%12,564
Sep 10, 20262,060.002,075.002,035.002,075.002,075.000.24%39,336
Sep 9, 20262,085.002,085.002,060.002,070.002,070.00-0.48%41,054
Sep 8, 20262,105.002,105.002,065.002,080.002,080.00-0.95%22,786
Sep 7, 20262,100.002,125.002,075.002,100.002,100.000.24%28,496
Sep 4, 20262,050.002,105.002,050.002,095.002,095.000.96%60,004
Sep 3, 20262,060.002,105.002,055.002,075.002,075.000.73%23,633
Sep 2, 20262,085.002,105.002,050.002,060.002,060.00-0.96%31,440
Sep 1, 20262,090.002,115.002,035.002,080.002,080.00-35,295
Aug 31, 20262,090.002,090.002,060.002,080.002,080.00-0.48%23,784
Aug 28, 20262,075.002,100.002,065.002,090.002,090.000.97%18,812
Aug 27, 20262,080.002,090.002,055.002,070.002,070.00-0.48%49,024
Aug 26, 20262,095.002,105.002,055.002,080.002,080.00-0.24%36,733
Aug 25, 20262,090.002,100.002,045.002,085.002,085.000.24%54,713
Aug 24, 20262,060.002,095.002,040.002,080.002,080.000.48%30,726
Aug 21, 20262,085.002,085.002,015.002,070.002,070.00-0.48%57,694
Aug 20, 20262,045.002,085.002,045.002,080.002,080.001.22%50,803
Aug 19, 20262,095.002,095.002,035.002,055.002,055.00-1.67%71,388
Aug 18, 20262,185.002,185.002,090.002,090.002,090.00-4.35%95,108
Aug 14, 20262,180.002,220.002,135.002,185.002,185.000.46%97,782
Aug 13, 20262,195.002,210.002,165.002,175.002,175.00-0.91%31,435
Aug 12, 20262,225.002,225.002,190.002,195.002,195.00-0.90%16,152
Aug 11, 20262,180.002,235.002,180.002,215.002,215.001.61%36,640
Aug 10, 20262,155.002,190.002,155.002,180.002,180.001.63%27,682
Aug 7, 20262,145.002,165.002,130.002,145.002,145.00-0.23%32,678
Aug 6, 20262,145.002,175.002,140.002,150.002,150.00-21,953
Aug 5, 20262,140.002,160.002,140.002,150.002,150.000.70%26,859
Aug 4, 20262,110.002,140.002,105.002,135.002,135.001.18%29,501
Aug 3, 20262,125.002,135.002,095.002,110.002,110.00-0.71%48,891
Jul 31, 20262,055.002,145.002,055.002,125.002,125.004.17%35,872
Jul 30, 20262,015.002,085.002,015.002,040.002,040.000.74%29,146
Jul 29, 20262,100.002,160.002,000.002,025.002,025.00-2.88%139,051
Jul 28, 20262,170.002,170.002,070.002,085.002,085.00-4.14%154,318
Jul 27, 20262,175.002,200.002,170.002,175.002,175.00-19,385
Jul 24, 20262,205.002,210.002,160.002,175.002,175.00-1.58%25,604
Jul 23, 20262,170.002,210.002,145.002,210.002,210.001.84%52,140
Jul 22, 20262,165.002,205.002,155.002,170.002,170.000.93%44,675
Jul 21, 20262,140.002,195.002,120.002,150.002,150.00-32,612
Jul 20, 20262,165.002,235.002,100.002,150.002,150.00-0.69%157,225
Jul 16, 20262,180.002,190.002,140.002,165.002,165.00-0.92%36,410
Jul 15, 20262,090.002,185.002,090.002,185.002,185.005.56%60,528
Jul 14, 20262,100.002,150.002,070.002,070.002,070.00-1.43%429,928
Jul 13, 20262,195.002,240.002,095.002,100.002,100.00-4.33%118,876
Jul 10, 20262,120.002,215.002,100.002,195.002,195.003.54%45,520
Jul 9, 20262,120.002,190.002,080.002,120.002,120.000.24%86,877