Skip to main content
logo
NEXTURN&ROLLKOREA Co., Ltd (KOSDAQ:089140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,250.00
+50.00 (2.27%)
At close: Mar 12, 2026

NEXTURN&ROLLKOREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,245.002,330.002,175.002,320.002,320.003.11%44,771
Mar 12, 20262,200.002,280.002,200.002,250.002,250.002.27%22,550
Mar 11, 20262,255.002,290.002,195.002,200.002,200.000.69%36,684
Mar 10, 20262,210.002,245.002,170.002,185.002,185.000.46%67,456
Mar 9, 20262,315.002,315.002,170.002,175.002,175.00-6.85%44,599
Mar 6, 20262,300.002,370.002,250.002,335.002,335.001.30%45,048
Mar 5, 20262,220.002,355.002,220.002,305.002,305.007.71%55,264
Mar 4, 20262,410.002,410.002,130.002,140.002,140.00-11.93%215,005
Mar 3, 20262,420.002,490.002,355.002,430.002,430.00-1.42%113,292
Feb 27, 20262,505.002,540.002,450.002,465.002,465.00-2.18%96,946
Feb 26, 20262,630.002,675.002,515.002,520.002,520.00-4.36%189,938
Feb 25, 20262,715.002,715.002,615.002,635.002,635.00-2.77%159,753
Feb 24, 20262,660.002,760.002,630.002,710.002,710.001.88%195,513
Feb 23, 20262,615.002,760.002,590.002,660.002,660.002.11%234,737
Feb 20, 20262,645.002,645.002,555.002,605.002,605.00-1.51%101,838
Feb 19, 20262,620.002,675.002,545.002,645.002,645.000.95%148,051
Feb 13, 20262,600.002,630.002,575.002,620.002,620.00-0.38%76,411
Feb 12, 20262,640.002,740.002,610.002,630.002,630.00-1.31%102,526
Feb 11, 20262,645.002,750.002,570.002,665.002,665.000.76%123,231
Feb 10, 20262,670.002,675.002,590.002,645.002,645.00-91,221
Feb 9, 20262,645.002,690.002,565.002,645.002,645.000.19%200,953
Feb 6, 20262,485.002,650.002,415.002,640.002,640.003.94%209,160
Feb 5, 20262,720.002,720.002,535.002,540.002,540.00-6.79%386,913
Feb 4, 20262,930.002,995.002,680.002,725.002,725.00-9.02%918,479
Feb 3, 20262,625.003,250.002,625.002,995.002,995.0016.54%2,757,212
Feb 2, 20262,545.002,605.002,435.002,570.002,570.001.38%112,951
Jan 30, 20262,580.002,680.002,505.002,535.002,535.00-1.74%108,293
Jan 29, 20262,605.002,620.002,505.002,580.002,580.00-0.77%91,596
Jan 28, 20262,470.002,655.002,470.002,600.002,600.005.48%264,478
Jan 27, 20262,405.002,500.002,380.002,465.002,465.001.86%77,163
Jan 26, 20262,435.002,490.002,400.002,420.002,420.00-0.62%56,179
Jan 23, 20262,455.002,495.002,420.002,435.002,435.00-0.81%90,987
Jan 22, 20262,490.002,490.002,385.002,455.002,455.000.61%91,244
Jan 21, 20262,430.002,460.002,355.002,440.002,440.000.41%112,859
Jan 20, 20262,400.002,460.002,385.002,430.002,430.000.41%50,912
Jan 19, 20262,330.002,470.002,305.002,420.002,420.003.86%145,188
Jan 16, 20262,410.002,410.002,300.002,330.002,330.00-3.32%48,609
Jan 15, 20262,370.002,445.002,350.002,410.002,410.001.69%55,083
Jan 14, 20262,420.002,425.002,340.002,370.002,370.00-2.27%38,142
Jan 13, 20262,385.002,480.002,355.002,425.002,425.002.11%90,739
Jan 12, 20262,240.002,405.002,240.002,375.002,375.006.26%122,962
Jan 9, 20262,220.002,280.002,210.002,235.002,235.00-40,106
Jan 8, 20262,300.002,315.002,200.002,235.002,235.00-3.46%77,932
Jan 7, 20262,390.002,410.002,270.002,315.002,315.00-3.14%120,989
Jan 6, 20262,285.002,390.002,265.002,390.002,390.004.60%138,077
Jan 5, 20262,175.002,290.002,175.002,285.002,285.005.30%101,445
Jan 2, 20262,175.002,215.002,160.002,170.002,170.00-0.23%28,502
Dec 30, 20252,155.002,200.002,155.002,175.002,175.00-0.23%23,173
Dec 29, 20252,200.002,210.002,155.002,180.002,180.00-36,696
Dec 26, 20252,200.002,250.002,180.002,180.002,180.00-0.91%55,690