Skip to main content
logo
NEXTURN&ROLLKOREA Co., Ltd (KOSDAQ:089140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-90.00 (-4.22%)
At close: May 15, 2026

NEXTURN&ROLLKOREA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,135.002,200.002,045.002,045.00--4.22%91,561
May 14, 20262,280.002,300.002,115.002,135.00--5.95%138,640
May 13, 20262,005.002,335.001,986.002,270.00-13.22%507,238
May 12, 20262,070.002,075.001,966.002,005.00--3.14%122,464
May 11, 20262,145.002,145.002,070.002,070.00--3.72%103,542
May 8, 20262,155.002,165.002,110.002,150.00--0.92%29,497
May 7, 20262,135.002,190.002,110.002,170.00-1.64%52,800
May 6, 20262,225.002,230.002,125.002,135.00--4.04%108,329
May 4, 20262,215.002,245.002,185.002,225.00-0.45%52,681
Apr 30, 20262,220.002,270.002,180.002,215.00--0.89%37,086
Apr 29, 20262,200.002,250.002,195.002,235.00-1.13%30,920
Apr 28, 20262,240.002,245.002,205.002,210.00--1.34%35,512
Apr 27, 20262,230.002,300.002,230.002,240.00--0.67%61,989
Apr 24, 20262,195.002,260.002,190.002,255.00-2.04%42,559
Apr 23, 20262,255.002,255.002,155.002,210.00-0.23%50,945
Apr 22, 20262,245.002,260.002,185.002,205.00--1.78%26,659
Apr 21, 20262,210.002,265.002,185.002,245.00-0.67%82,170
Apr 20, 20262,180.002,270.002,175.002,230.00-0.22%56,908
Apr 17, 20262,250.002,275.002,175.002,225.00--0.89%50,376
Apr 16, 20262,160.002,250.002,160.002,245.00-2.98%40,718
Apr 15, 20262,180.002,210.002,120.002,180.00--43,179
Apr 14, 20262,145.002,230.002,145.002,180.00-1.63%12,932
Apr 13, 20262,130.002,200.002,125.002,145.00-0.70%30,396
Apr 10, 20262,085.002,130.002,085.002,130.00-2.16%27,456
Apr 9, 20262,135.002,140.002,080.002,085.00--1.42%36,236
Apr 8, 20262,130.002,160.002,075.002,115.00-0.24%35,160
Apr 7, 20262,085.002,150.002,060.002,110.00--0.47%36,095
Apr 6, 20262,060.002,210.002,060.002,120.00-2.91%51,804
Apr 3, 20262,085.002,140.002,060.002,060.00--0.96%33,771
Apr 2, 20262,150.002,245.002,070.002,080.00--4.15%79,647
Apr 1, 20262,175.002,260.002,140.002,170.00-2.84%46,367
Mar 31, 20262,095.002,155.002,095.002,110.00--0.24%49,398
Mar 30, 20262,155.002,155.002,075.002,115.00--2.53%73,708
Mar 27, 20262,185.002,185.002,070.002,170.00--0.69%94,288
Mar 26, 20262,265.002,265.002,175.002,185.00--2.46%46,316
Mar 25, 20262,220.002,240.002,175.002,240.00-3.23%51,734
Mar 24, 20262,210.002,210.002,125.002,170.00-0.23%114,180
Mar 23, 20262,255.002,255.002,155.002,165.00--2.04%51,408
Mar 20, 20262,220.002,270.002,170.002,210.00-0.68%27,412
Mar 19, 20262,220.002,240.002,140.002,195.00--2.01%69,279
Mar 18, 20262,275.002,325.002,210.002,240.00-0.22%82,321
Mar 17, 20262,335.002,335.002,235.002,235.00-0.45%44,929
Mar 16, 20262,325.002,375.002,220.002,225.00--4.09%39,632
Mar 13, 20262,245.002,330.002,175.002,320.00-3.11%44,771
Mar 12, 20262,200.002,280.002,200.002,250.00-2.27%22,610
Mar 11, 20262,255.002,290.002,195.002,200.00-0.69%36,684
Mar 10, 20262,210.002,245.002,170.002,185.00-0.46%67,462
Mar 9, 20262,315.002,315.002,170.002,175.00--6.85%44,599
Mar 6, 20262,300.002,370.002,250.002,335.00-1.30%45,050
Mar 5, 20262,220.002,355.002,220.002,305.00-7.71%55,272