Skip to main content
JAS Robotics Inc. (KOSDAQ:090470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+60.00 (1.59%)
At close: Nov 13, 2026

JAS Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20263,780.003,990.003,780.003,840.003,840.001.59%9,521
Nov 12, 20263,975.003,975.003,780.003,780.003,780.00-4.91%4,808
Nov 11, 20263,660.004,000.003,615.003,975.003,975.008.61%25,341
Nov 10, 20263,660.003,760.003,585.003,660.003,660.00-11,857
Nov 9, 20263,685.003,685.003,495.003,660.003,660.003.10%9,468
Nov 6, 20263,695.003,695.003,520.003,550.003,550.00-3.53%10,152
Nov 5, 20263,705.003,710.003,550.003,680.003,680.00-0.41%12,879
Nov 4, 20263,745.003,815.003,600.003,695.003,695.00-1.60%17,797
Nov 3, 20263,790.003,850.003,700.003,755.003,755.00-1.18%5,921
Nov 2, 20263,630.003,825.003,625.003,800.003,800.001.60%7,040
Oct 30, 20263,910.003,910.003,650.003,740.003,740.00-4.35%20,422
Oct 29, 20263,950.003,980.003,820.003,910.003,910.00-1.64%9,615
Oct 28, 20263,750.004,100.003,750.003,975.003,975.006.43%39,886
Oct 27, 20263,605.003,750.003,540.003,735.003,735.003.75%13,450
Oct 26, 20263,590.003,660.003,545.003,600.003,600.00-0.69%11,426
Oct 23, 20263,680.003,680.003,550.003,625.003,625.00-1.63%19,227
Oct 22, 20263,800.003,880.003,660.003,685.003,685.00-3.91%11,596
Oct 21, 20263,800.003,945.003,800.003,835.003,835.00-0.52%17,931
Oct 20, 20263,990.003,990.003,710.003,855.003,855.00-2.28%10,072
Oct 19, 20263,855.003,965.003,750.003,945.003,945.001.02%11,082
Oct 16, 20263,905.003,950.003,845.003,905.003,905.003.03%15,721
Oct 15, 20263,820.003,835.003,675.003,790.003,790.00-4.05%37,203
Oct 14, 20263,825.004,055.003,825.003,950.003,950.001.28%19,604
Oct 13, 20263,920.003,945.003,760.003,900.003,900.00-0.51%43,485
Oct 12, 20264,345.004,345.003,890.003,920.003,920.00-5.20%36,816
Oct 8, 20264,015.004,200.003,975.004,135.004,135.002.86%27,526
Oct 7, 20264,095.004,095.004,010.004,020.004,020.00-1.59%14,841
Oct 6, 20264,130.004,195.004,015.004,085.004,085.000.86%12,978
Oct 2, 20264,130.004,175.004,010.004,050.004,050.00-1.94%16,084
Oct 1, 20264,175.004,175.004,005.004,130.004,130.003.12%11,376
Sep 30, 20264,045.004,245.003,990.004,005.004,005.00-0.99%18,991
Sep 29, 20264,360.004,360.004,020.004,045.004,045.00-2.65%19,881
Sep 28, 20264,260.004,465.004,150.004,155.004,155.00-1.77%27,202
Sep 23, 20264,310.004,400.004,230.004,230.004,230.00-0.47%12,623
Sep 22, 20264,590.004,590.004,245.004,250.004,250.00-1.16%34,307
Sep 21, 20264,490.004,700.004,200.004,300.004,300.001.30%107,571
Sep 18, 20264,255.004,305.004,175.004,245.004,245.00-0.24%25,055
Sep 17, 20264,350.004,480.004,200.004,255.004,255.00-0.58%16,612
Sep 16, 20264,500.004,500.004,220.004,280.004,280.000.71%10,642
Sep 15, 20264,360.004,480.004,210.004,250.004,250.00-2.52%29,498
Sep 14, 20264,460.004,460.004,265.004,360.004,360.00-3.54%56,854
Sep 11, 20264,450.004,670.004,415.004,520.004,520.001.57%54,417
Sep 10, 20264,510.004,645.004,405.004,450.004,450.001.25%41,197
Sep 9, 20264,450.004,715.004,390.004,395.004,395.00-1.57%27,448
Sep 8, 20264,535.004,610.004,300.004,465.004,465.00-2.51%42,996
Sep 7, 20264,630.004,745.004,460.004,580.004,580.00-0.43%42,753
Sep 4, 20264,450.004,775.004,320.004,600.004,600.003.37%98,290
Sep 3, 20264,905.004,940.004,360.004,450.004,450.00-10.10%253,918
Sep 2, 20264,610.005,990.004,500.004,950.004,950.007.38%1,634,525
Sep 1, 20264,560.004,990.004,490.004,610.004,610.002.44%29,347