Hyulim ROBOT Co.,Ltd. (KOSDAQ:090710)
South Korea · Delayed Price · Currency is KRW 4,910.00
+65.00 (1.34%)
Nov 4, 2026, 3:30 PM KST
Hyulim ROBOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,920.00 | 4,990.00 | 4,740.00 | 4,910.00 | 4,910.00 | 1.34% | 637,692 |
| Nov 3, 2026 | 5,040.00 | 5,040.00 | 4,810.00 | 4,845.00 | 4,845.00 | -4.63% | 528,914 |
| Nov 2, 2026 | 4,850.00 | 5,130.00 | 4,845.00 | 5,080.00 | 5,080.00 | 3.67% | 567,771 |
| Oct 30, 2026 | 4,980.00 | 4,985.00 | 4,835.00 | 4,900.00 | 4,900.00 | -2.58% | 715,649 |
| Oct 29, 2026 | 5,310.00 | 5,310.00 | 5,000.00 | 5,030.00 | 5,030.00 | -5.81% | 781,638 |
| Oct 28, 2026 | 5,060.00 | 5,400.00 | 5,060.00 | 5,340.00 | 5,340.00 | 6.59% | 1,725,922 |
| Oct 27, 2026 | 5,080.00 | 5,210.00 | 5,000.00 | 5,010.00 | 5,010.00 | -0.20% | 672,179 |
| Oct 26, 2026 | 4,995.00 | 5,120.00 | 4,935.00 | 5,020.00 | 5,020.00 | - | 729,562 |
| Oct 23, 2026 | 5,090.00 | 5,090.00 | 4,800.00 | 5,020.00 | 5,020.00 | -1.95% | 696,157 |
| Oct 22, 2026 | 5,250.00 | 5,370.00 | 5,080.00 | 5,120.00 | 5,120.00 | -1.92% | 719,676 |
| Oct 21, 2026 | 5,280.00 | 5,350.00 | 5,210.00 | 5,220.00 | 5,220.00 | -0.38% | 561,724 |
| Oct 20, 2026 | 5,480.00 | 5,550.00 | 5,140.00 | 5,240.00 | 5,240.00 | -2.96% | 757,473 |
| Oct 19, 2026 | 5,150.00 | 5,400.00 | 5,020.00 | 5,400.00 | 5,400.00 | 3.05% | 722,046 |
| Oct 16, 2026 | 5,050.00 | 5,370.00 | 5,040.00 | 5,240.00 | 5,240.00 | 3.76% | 909,755 |
| Oct 15, 2026 | 5,150.00 | 5,180.00 | 4,945.00 | 5,050.00 | 5,050.00 | -6.83% | 1,609,450 |
| Oct 14, 2026 | 5,440.00 | 5,560.00 | 5,320.00 | 5,420.00 | 5,420.00 | -0.37% | 701,360 |
| Oct 13, 2026 | 5,560.00 | 5,590.00 | 5,250.00 | 5,440.00 | 5,440.00 | -3.03% | 1,129,785 |
| Oct 12, 2026 | 6,020.00 | 6,070.00 | 5,600.00 | 5,610.00 | 5,610.00 | -7.88% | 1,502,929 |
| Oct 8, 2026 | 6,280.00 | 6,350.00 | 6,040.00 | 6,090.00 | 6,090.00 | -3.03% | 956,145 |
| Oct 7, 2026 | 6,540.00 | 6,660.00 | 6,280.00 | 6,280.00 | 6,280.00 | -3.98% | 940,843 |
| Oct 6, 2026 | 6,500.00 | 6,790.00 | 6,460.00 | 6,540.00 | 6,540.00 | 1.40% | 1,920,021 |
| Oct 2, 2026 | 6,370.00 | 6,550.00 | 6,300.00 | 6,450.00 | 6,450.00 | 1.42% | 1,315,973 |
| Oct 1, 2026 | 6,020.00 | 6,370.00 | 5,960.00 | 6,360.00 | 6,360.00 | 4.95% | 1,127,369 |
| Sep 30, 2026 | 6,050.00 | 6,145.00 | 6,010.00 | 6,060.00 | 6,060.00 | 0.17% | 613,567 |
| Sep 29, 2026 | 6,260.00 | 6,260.00 | 5,950.00 | 6,050.00 | 6,050.00 | -1.63% | 1,035,882 |
| Sep 28, 2026 | 6,250.00 | 6,360.00 | 6,080.00 | 6,150.00 | 6,150.00 | -2.84% | 1,137,773 |
| Sep 23, 2026 | 6,520.00 | 7,030.00 | 6,280.00 | 6,330.00 | 6,330.00 | -1.09% | 2,270,654 |
| Sep 22, 2026 | 6,580.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.69% | 1,218,855 |
| Sep 21, 2026 | 6,520.00 | 6,640.00 | 6,320.00 | 6,510.00 | 6,510.00 | 0.93% | 1,352,723 |
| Sep 18, 2026 | 6,250.00 | 6,540.00 | 6,210.00 | 6,450.00 | 6,450.00 | 5.22% | 2,106,184 |
| Sep 17, 2026 | 6,150.00 | 6,220.00 | 6,080.00 | 6,130.00 | 6,130.00 | 0.66% | 531,514 |
| Sep 16, 2026 | 6,240.00 | 6,240.00 | 6,020.00 | 6,090.00 | 6,090.00 | -0.81% | 666,553 |
| Sep 15, 2026 | 5,950.00 | 6,420.00 | 5,910.00 | 6,140.00 | 6,140.00 | 2.85% | 1,424,650 |
| Sep 14, 2026 | 6,140.00 | 6,140.00 | 5,920.00 | 5,970.00 | 5,970.00 | -3.71% | 939,072 |
| Sep 11, 2026 | 6,260.00 | 6,310.00 | 6,180.00 | 6,200.00 | 6,200.00 | -3.73% | 904,874 |
| Sep 10, 2026 | 6,500.00 | 6,630.00 | 6,220.00 | 6,440.00 | 6,440.00 | 0.63% | 1,592,302 |
| Sep 9, 2026 | 6,270.00 | 6,420.00 | 6,190.00 | 6,400.00 | 6,400.00 | 2.07% | 985,138 |
| Sep 8, 2026 | 6,310.00 | 6,450.00 | 6,190.00 | 6,270.00 | 6,270.00 | -0.48% | 1,279,638 |
| Sep 7, 2026 | 6,440.00 | 6,570.00 | 6,270.00 | 6,300.00 | 6,300.00 | 0.48% | 1,212,542 |
| Sep 4, 2026 | 6,160.00 | 6,410.00 | 6,160.00 | 6,270.00 | 6,270.00 | 3.47% | 1,506,306 |
| Sep 3, 2026 | 6,200.00 | 6,260.00 | 6,010.00 | 6,060.00 | 6,060.00 | -1.30% | 681,158 |
| Sep 2, 2026 | 6,140.00 | 6,280.00 | 6,050.00 | 6,140.00 | 6,140.00 | -2.38% | 545,182 |
| Sep 1, 2026 | 6,550.00 | 6,570.00 | 6,250.00 | 6,290.00 | 6,290.00 | -3.97% | 1,103,497 |
| Aug 31, 2026 | 6,590.00 | 6,600.00 | 6,290.00 | 6,550.00 | 6,550.00 | -1.50% | 758,890 |
| Aug 28, 2026 | 6,600.00 | 6,650.00 | 6,490.00 | 6,650.00 | 6,650.00 | 0.76% | 525,994 |
| Aug 27, 2026 | 6,500.00 | 6,640.00 | 6,380.00 | 6,600.00 | 6,600.00 | 1.54% | 651,373 |
| Aug 26, 2026 | 6,570.00 | 6,580.00 | 6,350.00 | 6,500.00 | 6,500.00 | -1.07% | 687,820 |
| Aug 25, 2026 | 6,650.00 | 6,710.00 | 6,310.00 | 6,570.00 | 6,570.00 | 0.46% | 714,540 |
| Aug 24, 2026 | 6,640.00 | 6,730.00 | 6,520.00 | 6,540.00 | 6,540.00 | -1.36% | 528,226 |
| Aug 21, 2026 | 6,700.00 | 6,700.00 | 6,550.00 | 6,630.00 | 6,630.00 | -3.77% | 602,248 |