Sangsin Energy Display Precision Co.,Ltd. (KOSDAQ:091580)
South Korea flag South Korea · Delayed Price · Currency is KRW
14,750
+2,000 (15.69%)
At close: Oct 28, 2025

KOSDAQ:091580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202514,870.0015,100.0013,290.0013,330.0013,330.00-10.36%417,452
Oct 29, 202514,760.0015,100.0014,570.0014,870.0014,870.000.81%446,901
Oct 28, 202512,620.0015,000.0011,860.0014,750.0014,750.0015.69%1,936,125
Oct 27, 202513,300.0013,540.0012,470.0012,750.0012,750.00-1.24%342,464
Oct 24, 202511,600.0012,960.0011,600.0012,910.0012,910.0011.58%544,606
Oct 23, 202511,700.0011,750.0011,500.0011,570.0011,570.00-1.62%54,250
Oct 22, 202511,630.0011,890.0011,540.0011,760.0011,760.001.38%76,019
Oct 21, 202512,200.0012,300.0011,550.0011,600.0011,600.00-4.76%181,733
Oct 20, 202512,150.0012,250.0011,500.0012,180.0012,180.00-0.16%227,619
Oct 17, 202512,220.0012,510.0011,900.0012,200.0012,200.001.24%430,569
Oct 16, 202511,800.0012,160.0011,560.0012,050.0012,050.003.43%210,441
Oct 15, 202511,720.0011,720.0011,360.0011,650.0011,650.00-0.34%85,591
Oct 14, 202511,300.0012,070.0011,210.0011,690.0011,690.004.00%239,135
Oct 13, 202511,070.0011,410.0010,820.0011,240.0011,240.000.27%97,703
Oct 10, 202511,450.0011,600.0011,060.0011,210.0011,210.00-2.10%88,988
Oct 2, 202511,660.0011,990.0011,330.0011,450.0011,450.00-1.21%89,534
Oct 1, 202511,680.0011,900.0011,470.0011,590.0011,590.00-0.77%105,908
Sep 30, 202512,090.0012,400.0011,580.0011,680.0011,680.00-2.83%167,679
Sep 29, 202512,000.0012,390.0011,750.0012,020.0012,020.000.75%205,218
Sep 26, 202511,900.0012,020.0011,350.0011,930.0011,930.000.51%170,393
Sep 25, 202511,650.0012,110.0011,490.0011,870.0011,870.002.33%276,966
Sep 24, 202511,700.0011,820.0011,320.0011,600.0011,600.00-0.17%217,877
Sep 23, 202510,900.0011,630.0010,710.0011,620.0011,620.007.00%328,088
Sep 22, 202510,330.0011,200.0010,330.0010,860.0010,860.006.37%250,611
Sep 19, 202510,430.0010,490.0010,200.0010,210.0010,210.00-2.11%43,334
Sep 18, 20259,960.0010,460.009,950.0010,430.0010,430.004.72%114,009
Sep 17, 202510,060.0010,060.009,840.009,960.009,960.000.20%42,769
Sep 16, 202510,100.0010,100.009,930.009,940.009,940.00-0.50%41,208
Sep 15, 202510,170.0010,390.009,960.009,990.009,990.00-1.09%45,218
Sep 12, 202510,030.0010,430.0010,030.0010,100.0010,100.001.20%70,916
Sep 11, 202510,000.0010,090.009,900.009,980.009,980.000.20%23,932
Sep 10, 20259,860.0010,060.009,750.009,960.009,960.000.30%55,142
Sep 9, 202510,010.0010,080.009,810.009,930.009,930.00-0.80%43,412
Sep 8, 202510,210.0010,330.0010,010.0010,010.0010,010.00-1.96%43,280
Sep 5, 202510,170.0010,340.0010,020.0010,210.0010,210.001.39%44,908
Sep 4, 202510,380.0010,390.0010,040.0010,070.0010,070.000.70%45,990
Sep 3, 20259,510.0010,040.009,510.0010,000.0010,000.004.17%44,939
Sep 2, 20259,800.009,890.009,490.009,600.009,600.00-2.64%61,920
Sep 1, 20259,820.0010,110.009,710.009,860.009,860.00-0.80%53,687
Aug 29, 202510,400.0010,700.009,910.009,940.009,940.00-4.42%103,651
Aug 28, 20259,940.0010,660.009,800.0010,400.0010,400.005.48%167,966
Aug 27, 20259,730.009,930.009,480.009,860.009,860.001.86%85,715
Aug 26, 20259,630.009,800.009,560.009,680.009,680.000.83%39,120
Aug 25, 20259,790.009,880.009,530.009,600.009,600.00-0.52%58,926
Aug 22, 20259,630.009,880.009,590.009,650.009,650.000.21%95,501
Aug 21, 20259,530.009,780.009,480.009,630.009,630.001.16%35,023
Aug 20, 20259,680.009,810.009,510.009,520.009,520.00-2.56%63,089
Aug 19, 20259,910.0010,030.009,700.009,770.009,770.00-1.31%75,427
Aug 18, 202510,250.0010,250.009,860.009,900.009,900.00-4.44%116,243
Aug 14, 202510,710.0010,910.0010,060.0010,360.0010,360.00-3.18%180,231