Sangsin Energy Display Precision Co.,Ltd. (KOSDAQ:091580)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,450
-140 (-1.21%)
At close: Oct 2, 2025

KOSDAQ:091580 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202511,450.0011,600.0011,060.0011,210.0011,210.00-2.10%88,988
Oct 2, 202511,660.0011,990.0011,330.0011,450.0011,450.00-1.21%89,534
Oct 1, 202511,680.0011,900.0011,470.0011,590.0011,590.00-0.77%105,908
Sep 30, 202512,090.0012,400.0011,580.0011,680.0011,680.00-2.83%167,679
Sep 29, 202512,000.0012,390.0011,750.0012,020.0012,020.000.75%205,218
Sep 26, 202511,900.0012,020.0011,350.0011,930.0011,930.000.51%170,393
Sep 25, 202511,650.0012,110.0011,490.0011,870.0011,870.002.33%276,966
Sep 24, 202511,700.0011,820.0011,320.0011,600.0011,600.00-0.17%217,877
Sep 23, 202510,900.0011,630.0010,710.0011,620.0011,620.007.00%328,088
Sep 22, 202510,330.0011,200.0010,330.0010,860.0010,860.006.37%250,611
Sep 19, 202510,430.0010,490.0010,200.0010,210.0010,210.00-2.11%43,334
Sep 18, 20259,960.0010,460.009,950.0010,430.0010,430.004.72%114,009
Sep 17, 202510,060.0010,060.009,840.009,960.009,960.000.20%42,769
Sep 16, 202510,100.0010,100.009,930.009,940.009,940.00-0.50%41,208
Sep 15, 202510,170.0010,390.009,960.009,990.009,990.00-1.09%45,218
Sep 12, 202510,030.0010,430.0010,030.0010,100.0010,100.001.20%70,916
Sep 11, 202510,000.0010,090.009,900.009,980.009,980.000.20%23,932
Sep 10, 20259,860.0010,060.009,750.009,960.009,960.000.30%55,142
Sep 9, 202510,010.0010,080.009,810.009,930.009,930.00-0.80%43,412
Sep 8, 202510,210.0010,330.0010,010.0010,010.0010,010.00-1.96%43,280
Sep 5, 202510,170.0010,340.0010,020.0010,210.0010,210.001.39%44,908
Sep 4, 202510,380.0010,390.0010,040.0010,070.0010,070.000.70%45,990
Sep 3, 20259,510.0010,040.009,510.0010,000.0010,000.004.17%44,939
Sep 2, 20259,800.009,890.009,490.009,600.009,600.00-2.64%61,920
Sep 1, 20259,820.0010,110.009,710.009,860.009,860.00-0.80%53,687
Aug 29, 202510,400.0010,700.009,910.009,940.009,940.00-4.42%103,651
Aug 28, 20259,940.0010,660.009,800.0010,400.0010,400.005.48%167,966
Aug 27, 20259,730.009,930.009,480.009,860.009,860.001.86%85,715
Aug 26, 20259,630.009,800.009,560.009,680.009,680.000.83%39,120
Aug 25, 20259,790.009,880.009,530.009,600.009,600.00-0.52%58,926
Aug 22, 20259,630.009,880.009,590.009,650.009,650.000.21%95,501
Aug 21, 20259,530.009,780.009,480.009,630.009,630.001.16%35,023
Aug 20, 20259,680.009,810.009,510.009,520.009,520.00-2.56%63,089
Aug 19, 20259,910.0010,030.009,700.009,770.009,770.00-1.31%75,427
Aug 18, 202510,250.0010,250.009,860.009,900.009,900.00-4.44%116,243
Aug 14, 202510,710.0010,910.0010,060.0010,360.0010,360.00-3.18%180,231
Aug 13, 202510,430.0010,880.0010,200.0010,700.0010,700.003.68%208,256
Aug 12, 202510,190.0011,300.0010,060.0010,320.0010,320.001.28%816,926
Aug 11, 20259,450.0010,210.009,450.0010,190.0010,190.007.83%349,193
Aug 8, 20259,580.009,580.009,400.009,450.009,450.00-1.36%67,991
Aug 7, 20259,530.009,810.009,360.009,580.009,580.000.63%111,212
Aug 6, 20259,780.009,970.009,510.009,520.009,520.00-2.66%217,779
Aug 5, 20258,950.0010,120.008,950.009,780.009,780.009.52%1,170,336
Aug 4, 20258,760.008,990.008,620.008,930.008,930.001.82%104,638
Aug 1, 20258,990.009,000.008,620.008,770.008,770.00-3.41%123,104
Jul 31, 20258,720.009,490.008,520.009,080.009,080.004.85%532,122
Jul 30, 20258,190.008,790.008,190.008,660.008,660.005.48%242,737
Jul 29, 20258,190.008,290.008,060.008,210.008,210.00-1.91%84,981
Jul 28, 20258,100.008,380.008,090.008,370.008,370.003.59%57,027
Jul 25, 20258,220.008,260.008,050.008,080.008,080.00-1.70%41,340