Sangsin Energy Display Precision Co.,Ltd. (KOSDAQ:091580)
South Korea · Delayed Price · Currency is KRW 23,200
-50 (-0.22%)
At close: Nov 13, 2026
KOSDAQ:091580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23,450.00 | 24,300.00 | 22,900.00 | 23,200.00 | 23,200.00 | -0.22% | 208,437 |
| Nov 12, 2026 | 23,800.00 | 24,475.00 | 22,700.00 | 23,250.00 | 23,250.00 | -3.13% | 230,129 |
| Nov 11, 2026 | 22,600.00 | 24,400.00 | 22,250.00 | 24,000.00 | 24,000.00 | 5.49% | 468,575 |
| Nov 10, 2026 | 22,100.00 | 23,150.00 | 21,700.00 | 22,750.00 | 22,750.00 | 7.06% | 327,648 |
| Nov 9, 2026 | 21,550.00 | 22,650.00 | 20,400.00 | 21,250.00 | 21,250.00 | -4.06% | 651,670 |
| Nov 6, 2026 | 23,000.00 | 25,200.00 | 22,150.00 | 22,150.00 | 22,150.00 | -14.81% | 774,920 |
| Nov 5, 2026 | 28,150.00 | 28,650.00 | 25,250.00 | 26,000.00 | 26,000.00 | -7.64% | 722,434 |
| Nov 4, 2026 | 23,500.00 | 28,150.00 | 22,250.00 | 28,150.00 | 28,150.00 | 23.19% | 963,957 |
| Nov 3, 2026 | 25,850.00 | 26,200.00 | 22,000.00 | 22,850.00 | 22,850.00 | -12.45% | 644,788 |
| Nov 2, 2026 | 25,900.00 | 28,000.00 | 25,650.00 | 26,100.00 | 26,100.00 | - | 492,001 |
| Oct 30, 2026 | 25,250.00 | 26,950.00 | 24,700.00 | 26,100.00 | 26,100.00 | 1.36% | 405,376 |
| Oct 29, 2026 | 27,100.00 | 28,400.00 | 25,150.00 | 25,750.00 | 25,750.00 | -3.92% | 593,198 |
| Oct 28, 2026 | 26,550.00 | 27,950.00 | 25,950.00 | 26,800.00 | 26,800.00 | 2.10% | 586,809 |
| Oct 27, 2026 | 24,200.00 | 26,600.00 | 24,200.00 | 26,250.00 | 26,250.00 | 10.99% | 514,331 |
| Oct 26, 2026 | 23,300.00 | 25,350.00 | 22,000.00 | 23,650.00 | 23,650.00 | -2.07% | 389,492 |
| Oct 23, 2026 | 24,750.00 | 25,300.00 | 23,100.00 | 24,150.00 | 24,150.00 | -4.73% | 377,367 |
| Oct 22, 2026 | 25,700.00 | 27,000.00 | 24,550.00 | 25,350.00 | 25,350.00 | -2.12% | 460,836 |
| Oct 21, 2026 | 25,900.00 | 27,450.00 | 25,550.00 | 25,900.00 | 25,900.00 | 1.17% | 415,716 |
| Oct 20, 2026 | 26,250.00 | 27,500.00 | 25,350.00 | 25,600.00 | 25,600.00 | -2.48% | 579,090 |
| Oct 19, 2026 | 22,300.00 | 26,750.00 | 22,300.00 | 26,250.00 | 26,250.00 | 12.18% | 592,313 |
| Oct 16, 2026 | 24,300.00 | 24,300.00 | 22,000.00 | 23,400.00 | 23,400.00 | -1.27% | 371,917 |
| Oct 15, 2026 | 25,000.00 | 25,200.00 | 23,050.00 | 23,700.00 | 23,700.00 | -9.89% | 456,506 |
| Oct 14, 2026 | 25,200.00 | 27,400.00 | 24,850.00 | 26,300.00 | 26,300.00 | 4.37% | 595,836 |
| Oct 13, 2026 | 23,800.00 | 25,400.00 | 23,050.00 | 25,200.00 | 25,200.00 | 2.02% | 494,706 |
| Oct 12, 2026 | 26,300.00 | 27,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | -3.14% | 757,746 |
| Oct 8, 2026 | 25,100.00 | 26,200.00 | 24,800.00 | 25,500.00 | 25,500.00 | 3.87% | 505,673 |
| Oct 7, 2026 | 25,000.00 | 25,500.00 | 24,350.00 | 24,550.00 | 24,550.00 | -1.21% | 333,867 |
| Oct 6, 2026 | 22,800.00 | 25,000.00 | 22,500.00 | 24,850.00 | 24,850.00 | 11.43% | 626,098 |
| Oct 2, 2026 | 21,600.00 | 22,750.00 | 21,600.00 | 22,300.00 | 22,300.00 | 2.06% | 199,949 |
| Oct 1, 2026 | 20,100.00 | 22,050.00 | 20,100.00 | 21,850.00 | 21,850.00 | 8.44% | 270,441 |
| Sep 30, 2026 | 20,750.00 | 20,900.00 | 20,100.00 | 20,150.00 | 20,150.00 | -0.98% | 167,868 |
| Sep 29, 2026 | 21,250.00 | 21,250.00 | 20,050.00 | 20,350.00 | 20,350.00 | -4.46% | 243,605 |
| Sep 28, 2026 | 20,900.00 | 22,200.00 | 20,600.00 | 21,300.00 | 21,300.00 | 0.95% | 228,837 |
| Sep 23, 2026 | 21,150.00 | 21,300.00 | 20,800.00 | 21,100.00 | 21,100.00 | -0.24% | 117,638 |
| Sep 22, 2026 | 21,600.00 | 21,800.00 | 20,650.00 | 21,150.00 | 21,150.00 | -0.94% | 157,620 |
| Sep 21, 2026 | 22,550.00 | 22,800.00 | 21,100.00 | 21,350.00 | 21,350.00 | -7.58% | 335,332 |
| Sep 18, 2026 | 21,900.00 | 24,150.00 | 21,550.00 | 23,100.00 | 23,100.00 | 7.19% | 613,924 |
| Sep 17, 2026 | 22,850.00 | 23,050.00 | 21,450.00 | 21,550.00 | 21,550.00 | -5.07% | 287,613 |
| Sep 16, 2026 | 21,900.00 | 23,550.00 | 21,700.00 | 22,700.00 | 22,700.00 | 3.18% | 493,351 |
| Sep 15, 2026 | 21,200.00 | 22,800.00 | 21,200.00 | 22,000.00 | 22,000.00 | 2.33% | 340,747 |
| Sep 14, 2026 | 20,500.00 | 22,400.00 | 20,150.00 | 21,500.00 | 21,500.00 | 3.37% | 431,535 |
| Sep 11, 2026 | 20,650.00 | 21,300.00 | 20,450.00 | 20,800.00 | 20,800.00 | -2.12% | 197,851 |
| Sep 10, 2026 | 21,750.00 | 21,850.00 | 20,900.00 | 21,250.00 | 21,250.00 | -3.63% | 109,130 |
| Sep 9, 2026 | 20,550.00 | 22,350.00 | 20,400.00 | 22,050.00 | 22,050.00 | 7.30% | 430,570 |
| Sep 8, 2026 | 21,850.00 | 21,900.00 | 20,550.00 | 20,550.00 | 20,550.00 | -0.96% | 218,763 |
| Sep 7, 2026 | 20,750.00 | 21,200.00 | 20,000.00 | 20,750.00 | 20,750.00 | 0.48% | 177,659 |
| Sep 4, 2026 | 20,750.00 | 21,250.00 | 20,550.00 | 20,650.00 | 20,650.00 | 0.73% | 117,932 |
| Sep 3, 2026 | 21,300.00 | 22,000.00 | 20,150.00 | 20,500.00 | 20,500.00 | -1.91% | 243,616 |
| Sep 2, 2026 | 21,700.00 | 22,350.00 | 20,750.00 | 20,900.00 | 20,900.00 | -5.86% | 287,005 |
| Sep 1, 2026 | 23,050.00 | 23,400.00 | 22,150.00 | 22,200.00 | 22,200.00 | -3.48% | 258,511 |