e-Credible Co., Ltd. (KOSDAQ:092130)
South Korea flag South Korea · Delayed Price · Currency is KRW
16,870
-170 (-1.00%)
At close: Oct 2, 2025

e-Credible Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202516,870.0017,500.0016,030.0016,660.0016,660.00-1.24%35,246
Oct 2, 202517,040.0017,140.0016,670.0016,870.0016,870.00-1.00%11,049
Oct 1, 202516,840.0017,090.0016,790.0017,040.0017,040.001.43%14,755
Sep 30, 202516,990.0017,030.0016,740.0016,800.0016,800.00-0.18%6,783
Sep 29, 202516,840.0017,050.0016,800.0016,830.0016,830.000.24%7,793
Sep 26, 202516,800.0016,890.0016,660.0016,790.0016,790.00-0.06%12,419
Sep 25, 202516,670.0016,800.0016,640.0016,800.0016,800.000.78%9,460
Sep 24, 202516,950.0016,950.0015,720.0016,670.0016,670.00-1.30%43,248
Sep 23, 202516,960.0016,960.0016,840.0016,890.0016,890.00-0.41%9,046
Sep 22, 202516,890.0016,980.0016,700.0016,960.0016,960.000.41%10,469
Sep 19, 202516,920.0017,080.0016,770.0016,890.0016,890.00-0.24%15,233
Sep 18, 202516,990.0017,070.0016,820.0016,930.0016,930.00-0.35%20,630
Sep 17, 202517,200.0017,200.0016,910.0016,990.0016,990.00-0.93%14,606
Sep 16, 202517,310.0017,410.0017,140.0017,150.0017,150.00-1.49%24,100
Sep 15, 202517,280.0017,490.0017,270.0017,410.0017,410.000.29%21,331
Sep 12, 202517,300.0017,360.0017,240.0017,360.0017,360.000.70%9,398
Sep 11, 202517,310.0017,350.0017,100.0017,240.0017,240.00-0.40%21,463
Sep 10, 202517,290.0017,350.0017,200.0017,310.0017,310.000.12%9,310
Sep 9, 202517,420.0017,460.0017,100.0017,290.0017,290.00-0.75%11,237
Sep 8, 202517,550.0017,550.0017,390.0017,420.0017,420.00-0.40%11,172
Sep 5, 202517,450.0017,580.0017,410.0017,490.0017,490.000.23%6,746
Sep 4, 202517,500.0017,560.0017,400.0017,450.0017,450.00-0.46%11,839
Sep 3, 202517,410.0017,530.0017,400.0017,530.0017,530.000.75%10,631
Sep 2, 202517,210.0017,490.0017,200.0017,400.0017,400.001.10%8,798
Sep 1, 202517,290.0017,300.0017,120.0017,210.0017,210.00-0.46%10,501
Aug 29, 202517,320.0017,350.0017,240.0017,290.0017,290.00-0.17%10,133
Aug 28, 202517,150.0017,320.0017,140.0017,320.0017,320.000.99%11,023
Aug 27, 202517,120.0017,220.0017,020.0017,150.0017,150.00-0.06%10,434
Aug 26, 202516,940.0017,270.0016,940.0017,160.0017,160.000.35%5,829
Aug 25, 202517,200.0017,280.0017,040.0017,100.0017,100.00-0.58%9,054
Aug 22, 202516,980.0017,200.0016,900.0017,200.0017,200.001.78%17,493
Aug 21, 202516,840.0017,120.0016,840.0016,900.0016,900.000.36%9,492
Aug 20, 202516,910.0016,910.0016,620.0016,840.0016,840.00-0.41%19,404
Aug 19, 202516,900.0016,930.0016,710.0016,910.0016,910.00-0.18%14,041
Aug 18, 202516,940.0016,950.0016,790.0016,940.0016,940.000.30%9,705
Aug 14, 202516,730.0016,930.0016,730.0016,890.0016,890.000.96%10,180
Aug 13, 202516,670.0016,830.0016,520.0016,730.0016,730.000.42%12,002
Aug 12, 202516,680.0016,720.0016,630.0016,660.0016,660.00-0.12%4,990
Aug 11, 202516,950.0016,950.0016,610.0016,680.0016,680.00-1.59%12,300
Aug 8, 202516,800.0017,000.0016,700.0016,950.0016,950.000.95%9,913
Aug 7, 202516,710.0016,890.0016,680.0016,790.0016,790.000.48%5,485
Aug 6, 202516,710.0016,840.0016,590.0016,710.0016,710.00-11,034
Aug 5, 202516,750.0016,990.0016,680.0016,710.0016,710.000.06%11,878
Aug 4, 202516,600.0016,760.0016,390.0016,700.0016,700.000.60%13,230
Aug 1, 202517,100.0017,100.0016,000.0016,600.0016,600.00-2.92%36,073
Jul 31, 202516,650.0017,200.0016,510.0017,100.0017,100.002.89%39,032
Jul 30, 202516,450.0016,640.0016,350.0016,620.0016,620.001.09%10,210
Jul 29, 202516,330.0016,450.0016,110.0016,440.0016,440.000.67%9,676
Jul 28, 202516,500.0016,650.0016,010.0016,330.0016,330.00-0.73%18,227
Jul 25, 202516,490.0016,550.0016,390.0016,450.0016,450.000.30%6,613