Skip to main content
logo
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
-10.00 (-0.38%)
At close: Nov 19, 2025

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,615.002,825.002,615.002,635.002,635.000.76%34,477
Nov 19, 20252,625.002,675.002,575.002,615.002,615.00-0.38%11,695
Nov 18, 20252,630.002,670.002,600.002,625.002,625.00-0.19%18,040
Nov 17, 20252,760.002,765.002,625.002,630.002,630.00-5.23%46,504
Nov 14, 20252,800.002,800.002,710.002,775.002,775.00-0.89%13,529
Nov 13, 20252,800.002,865.002,790.002,800.002,800.00-14,560
Nov 12, 20252,770.002,855.002,750.002,800.002,800.002.19%37,489
Nov 11, 20252,785.002,860.002,725.002,740.002,740.00-1.62%23,839
Nov 10, 20252,655.002,845.002,600.002,785.002,785.004.90%55,909
Nov 7, 20252,750.003,350.002,640.002,655.002,655.00-3.45%846,011
Nov 6, 20252,830.003,355.002,750.002,750.002,750.00-2.83%109,743
Nov 5, 20252,910.002,920.002,830.002,830.002,830.00-3.08%5,485
Nov 4, 20252,925.002,960.002,920.002,920.002,920.00-0.17%6,142
Nov 3, 20252,910.003,020.002,910.002,925.002,925.000.52%16,056
Oct 31, 20252,970.002,980.002,910.002,910.002,910.00-1.69%24,733
Oct 30, 20252,975.002,990.002,950.002,960.002,960.00-0.50%6,663
Oct 29, 20253,020.003,065.002,970.002,975.002,975.00-0.83%13,320
Oct 28, 20252,990.003,020.002,980.003,000.003,000.000.33%10,647
Oct 27, 20253,025.003,040.002,985.002,990.002,990.00-0.83%9,762
Oct 24, 20252,975.003,075.002,975.003,015.003,015.001.34%15,134
Oct 23, 20253,020.003,060.002,975.002,975.002,975.00-1.49%17,274
Oct 22, 20253,035.003,100.002,900.003,020.003,020.00-0.49%9,342
Oct 21, 20253,085.003,095.003,035.003,035.003,035.00-1.14%9,073
Oct 20, 20253,005.003,090.003,005.003,070.003,070.002.16%7,805
Oct 17, 20253,065.003,100.003,005.003,005.003,005.00-2.75%6,051
Oct 16, 20253,090.003,130.003,070.003,090.003,090.00-6,161
Oct 15, 20253,065.003,100.003,055.003,090.003,090.000.82%7,755
Oct 14, 20253,075.003,085.003,045.003,065.003,065.000.66%6,961
Oct 13, 20253,110.003,150.003,030.003,045.003,045.00-2.09%6,223
Oct 10, 20253,250.003,255.003,105.003,110.003,110.00-3.42%10,903
Oct 2, 20253,205.003,260.003,150.003,220.003,220.001.42%16,565
Oct 1, 20253,035.003,190.003,010.003,175.003,175.005.66%18,257
Sep 30, 20253,045.003,045.002,915.003,005.003,005.00-1.15%7,367
Sep 29, 20252,970.003,045.002,905.003,040.003,040.000.33%12,084
Sep 26, 20252,970.003,070.002,945.003,030.003,030.002.89%15,130
Sep 25, 20253,030.003,030.002,940.002,945.002,945.00-2.81%10,035
Sep 24, 20253,010.003,030.002,965.003,030.003,030.00-0.49%10,890
Sep 23, 20253,080.003,240.002,950.003,045.003,045.00-1.62%33,011
Sep 22, 20252,970.003,105.002,900.003,095.003,095.004.21%29,371
Sep 19, 20253,030.003,077.002,970.002,970.002,970.00-1.98%14,379
Sep 18, 20253,200.003,200.003,005.003,030.003,030.00-5.31%19,331
Sep 17, 20253,305.003,320.003,190.003,200.003,200.00-2.29%5,248
Sep 16, 20253,250.003,330.003,185.003,275.003,275.001.71%66,099
Sep 15, 20253,225.003,340.003,205.003,220.003,220.00-0.16%50,438
Sep 12, 20253,225.003,265.003,180.003,225.003,225.00-18,017
Sep 11, 20253,230.003,295.003,205.003,225.003,225.00-0.15%37,202
Sep 10, 20253,160.003,300.003,160.003,230.003,230.002.22%19,980
Sep 9, 20253,180.003,180.003,105.003,160.003,160.00-0.32%31,578
Sep 8, 20253,130.003,185.003,105.003,170.003,170.001.28%35,698
Sep 5, 20253,070.003,130.003,045.003,130.003,130.001.13%27,653