Skip to main content
logo
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,340.00
-50.00 (-2.09%)
At close: Sep 11, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,420.002,420.002,330.002,340.002,340.00-2.09%17,740
Sep 10, 20262,345.002,425.002,285.002,390.002,390.001.92%106,858
Sep 9, 20262,485.002,485.002,345.002,345.002,345.00-1.88%88,389
Sep 8, 20262,370.002,440.002,365.002,390.002,390.001.06%93,822
Sep 7, 20262,275.002,420.002,260.002,365.002,365.005.58%71,743
Sep 4, 20262,255.002,315.002,240.002,240.002,240.00-1.32%4,017
Sep 3, 20262,235.002,305.002,210.002,270.002,270.000.89%2,320
Sep 2, 20262,345.002,345.002,220.002,250.002,250.00-1.75%22,885
Sep 1, 20262,380.002,380.002,245.002,290.002,290.00-1.08%4,557
Aug 31, 20262,355.002,380.002,240.002,315.002,315.00-1.70%11,726
Aug 28, 20262,330.002,385.002,300.002,355.002,355.00-0.21%8,626
Aug 27, 20262,350.002,380.002,300.002,360.002,360.000.43%7,149
Aug 26, 20262,355.002,395.002,285.002,350.002,350.00-0.84%17,653
Aug 25, 20262,305.002,400.002,230.002,370.002,370.00-30,649
Aug 24, 20262,415.002,460.002,290.002,370.002,370.00-1.86%17,642
Aug 21, 20262,465.002,465.002,355.002,415.002,415.00-1.23%47,995
Aug 20, 20262,490.002,490.002,370.002,445.002,445.00-1.81%24,504
Aug 19, 20262,375.002,500.002,370.002,490.002,490.002.89%33,936
Aug 18, 20262,345.002,500.002,295.002,420.002,420.002.54%75,900
Aug 14, 20262,440.002,440.002,305.002,360.002,360.00-2.48%10,971
Aug 13, 20262,350.002,435.002,345.002,420.002,420.003.42%109,768
Aug 12, 20262,340.002,355.002,285.002,340.002,340.00-9,286
Aug 11, 20262,330.002,395.002,280.002,340.002,340.000.43%11,300
Aug 10, 20262,330.002,350.002,300.002,330.002,330.00-6,813
Aug 7, 20262,280.002,340.002,280.002,330.002,330.001.53%6,959
Aug 6, 20262,255.002,300.002,235.002,295.002,295.001.10%14,204
Aug 5, 20262,235.002,290.002,205.002,270.002,270.000.89%14,017
Aug 4, 20262,205.002,320.002,205.002,250.002,250.00-7,787
Aug 3, 20262,175.002,345.002,175.002,250.002,250.00-1.10%9,773
Jul 31, 20262,070.002,350.002,070.002,275.002,275.002.25%2,695
Jul 30, 20262,130.002,265.002,130.002,225.002,225.00-1.98%10,699
Jul 29, 20262,295.002,345.002,110.002,270.002,270.00-1.73%87,657
Jul 28, 20262,385.002,400.002,310.002,310.002,310.00-3.95%23,413
Jul 27, 20262,395.002,435.002,315.002,405.002,405.000.42%63,388
Jul 24, 20262,335.002,425.002,315.002,395.002,395.002.13%72,931
Jul 23, 20262,400.002,405.002,330.002,345.002,345.000.64%68,116
Jul 22, 20262,290.002,405.002,240.002,330.002,330.004.25%68,572
Jul 21, 20262,270.002,320.002,150.002,235.002,235.00-2.19%33,559
Jul 20, 20262,375.002,375.002,285.002,285.002,285.00-3.79%17,581
Jul 16, 20262,380.002,430.002,355.002,375.002,375.00-1.25%91,194
Jul 15, 20262,350.002,440.002,295.002,405.002,405.003.00%142,588
Jul 14, 20262,200.002,350.002,120.002,335.002,335.005.42%58,419
Jul 13, 20262,275.002,395.002,200.002,215.002,215.00-2.64%79,239
Jul 10, 20262,100.002,300.002,100.002,275.002,275.008.33%64,375
Jul 9, 20262,225.002,270.002,100.002,100.002,100.00-5.41%38,331
Jul 8, 20262,240.002,365.002,140.002,220.002,220.00-1.55%53,141
Jul 7, 20262,340.002,340.002,245.002,255.002,255.00-3.63%41,086
Jul 6, 20262,335.002,500.002,220.002,340.002,340.000.21%100,482
Jul 3, 20262,330.002,400.002,215.002,335.002,335.000.21%56,322
Jul 2, 20262,335.002,445.002,290.002,330.002,330.00-1.06%79,079