Skip to main content
logo
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
+75.00 (3.04%)
At close: Apr 17, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,470.002,600.002,455.002,545.002,545.003.04%71,627
Apr 16, 20262,520.002,600.002,415.002,470.002,470.00-2.95%99,668
Apr 15, 20262,350.002,570.002,330.002,545.002,545.009.23%110,445
Apr 14, 20262,325.002,360.002,300.002,330.002,330.000.22%17,058
Apr 13, 20262,335.002,380.002,300.002,325.002,325.00-0.43%12,409
Apr 10, 20262,305.002,380.002,265.002,335.002,335.001.08%18,138
Apr 9, 20262,315.002,355.002,260.002,310.002,310.00-23,512
Apr 8, 20262,375.002,375.002,290.002,310.002,310.001.32%20,467
Apr 7, 20262,305.002,365.002,280.002,280.002,280.00-0.87%43,625
Apr 6, 20262,170.002,330.002,170.002,300.002,300.005.99%37,961
Apr 3, 20262,205.002,235.002,120.002,170.002,170.00-1.59%76,654
Apr 2, 20262,295.002,350.002,140.002,205.002,205.00-4.75%27,142
Apr 1, 20262,370.002,370.002,150.002,315.002,315.004.04%92,238
Mar 31, 20262,320.002,325.002,220.002,225.002,225.00-4.71%12,075
Mar 30, 20262,265.002,380.002,195.002,335.002,335.003.09%53,703
Mar 27, 20262,210.002,290.002,180.002,265.002,265.001.80%10,898
Mar 26, 20262,235.002,270.002,225.002,225.002,225.00-0.22%9,435
Mar 25, 20262,220.002,285.002,190.002,230.002,230.000.68%14,197
Mar 24, 20262,190.002,220.002,185.002,215.002,215.001.14%19,067
Mar 23, 20262,205.002,210.002,060.002,190.002,190.00-0.68%36,355
Mar 20, 20262,220.002,230.002,165.002,205.002,205.00-1.12%37,378
Mar 19, 20262,210.002,245.002,165.002,230.002,230.000.90%19,468
Mar 18, 20262,275.002,355.002,190.002,210.002,210.00-4.74%156,325
Mar 17, 20262,265.002,330.002,220.002,320.002,320.001.53%80,583
Mar 16, 20262,355.002,355.002,220.002,285.002,285.000.44%21,586
Mar 13, 20262,300.002,350.002,195.002,275.002,275.00-1.09%49,935
Mar 12, 20262,195.002,300.002,195.002,300.002,300.004.07%22,093
Mar 11, 20262,240.002,275.002,210.002,210.002,210.00-1.12%23,979
Mar 10, 20262,070.002,270.002,070.002,235.002,235.007.97%49,437
Mar 9, 20262,095.002,185.002,045.002,070.002,070.00-4.61%46,123
Mar 6, 20262,185.002,210.002,135.002,170.002,170.00-0.69%14,374
Mar 5, 20262,185.002,275.002,130.002,185.002,185.00-0.68%34,928
Mar 4, 20262,200.002,200.002,000.002,200.002,200.00-0.90%46,576
Mar 3, 20262,320.002,320.002,205.002,220.002,220.00-4.72%54,086
Feb 27, 20262,375.002,375.002,250.002,330.002,330.00-2.10%23,138
Feb 26, 20262,285.002,380.002,285.002,380.002,380.003.48%18,461
Feb 25, 20262,345.002,370.002,290.002,300.002,300.00-1.92%37,630
Feb 24, 20262,240.002,380.002,220.002,345.002,345.004.69%45,231
Feb 23, 20262,310.002,310.002,235.002,240.002,240.00-3.24%46,529
Feb 20, 20262,240.002,350.002,195.002,315.002,315.003.12%73,614
Feb 19, 20262,300.002,330.002,140.002,245.002,245.00-3.44%202,267
Feb 13, 20262,325.002,345.002,240.002,325.002,325.00-0.64%46,604
Feb 12, 20262,315.002,365.002,295.002,340.002,340.000.21%16,013
Feb 11, 20262,335.002,350.002,295.002,335.002,335.000.86%6,838
Feb 10, 20262,350.002,350.002,315.002,315.002,315.00-0.64%11,741
Feb 9, 20262,265.002,365.002,265.002,330.002,330.002.87%24,420
Feb 6, 20262,320.002,325.002,200.002,265.002,265.00-2.37%15,986
Feb 5, 20262,340.002,360.002,320.002,320.002,320.00-1.69%18,006
Feb 4, 20262,350.002,400.002,330.002,360.002,360.000.21%31,551
Feb 3, 20262,345.002,415.002,280.002,355.002,355.000.43%34,643