Skip to main content
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-25.00 (-1.14%)
At close: Nov 13, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,155.002,245.002,075.002,175.002,175.00-1.14%34,811
Nov 12, 20262,125.002,215.002,060.002,200.002,200.003.53%45,559
Nov 11, 20262,115.002,125.002,025.002,125.002,125.005.46%16,388
Nov 10, 20261,957.002,050.001,952.002,015.002,015.001.26%48,208
Nov 9, 20261,926.002,005.001,819.001,990.001,990.004.41%15,483
Nov 6, 20261,995.001,995.001,888.001,906.001,906.00-4.08%16,693
Nov 5, 20262,020.002,030.001,970.001,987.001,987.00-1.63%10,088
Nov 4, 20262,055.002,135.002,005.002,020.002,020.00-1.70%14,244
Nov 3, 20262,155.002,165.001,970.002,055.002,055.00-2.14%35,149
Nov 2, 20262,115.002,180.001,999.002,100.002,100.00-0.47%39,293
Oct 30, 20262,245.002,250.002,100.002,110.002,110.00-4.74%16,046
Oct 29, 20262,395.002,395.002,170.002,215.002,215.00-0.67%31,437
Oct 28, 20262,425.002,495.002,205.002,230.002,230.000.68%27,509
Oct 27, 20262,295.002,300.002,190.002,215.002,215.00-3.70%20,004
Oct 26, 20262,285.002,335.002,260.002,300.002,300.000.44%6,153
Oct 23, 20262,330.002,330.002,260.002,290.002,290.00-1.72%19,841
Oct 22, 20262,470.002,470.002,300.002,330.002,330.00-1.89%12,174
Oct 21, 20262,315.002,435.002,315.002,375.002,375.000.64%19,487
Oct 20, 20262,410.002,455.002,270.002,360.002,360.00-1.67%19,163
Oct 19, 20262,375.002,425.002,245.002,400.002,400.001.27%19,182
Oct 16, 20262,345.002,415.002,345.002,370.002,370.001.07%20,367
Oct 15, 20262,360.002,410.002,270.002,345.002,345.00-1.68%56,596
Oct 14, 20262,300.002,485.002,290.002,385.002,385.003.70%25,918
Oct 13, 20262,425.002,435.002,220.002,300.002,300.00-5.15%20,356
Oct 12, 20262,445.002,510.002,360.002,425.002,425.00-0.82%38,908
Oct 8, 20262,640.002,640.002,330.002,445.002,445.001.88%67,784
Oct 7, 20262,485.002,485.002,400.002,400.002,400.00-2.24%63,982
Oct 6, 20262,470.002,470.002,390.002,455.002,455.001.03%26,232
Oct 2, 20262,500.002,500.002,370.002,430.002,430.002.10%56,470
Oct 1, 20262,395.002,445.002,365.002,380.002,380.00-0.42%40,355
Sep 30, 20262,300.002,400.002,260.002,390.002,390.003.02%27,405
Sep 29, 20262,275.002,335.002,245.002,320.002,320.001.98%13,491
Sep 28, 20262,340.002,340.002,265.002,275.002,275.00-3.81%24,242
Sep 23, 20262,340.002,435.002,280.002,365.002,365.001.07%13,741
Sep 22, 20262,355.002,425.002,295.002,340.002,340.00-1.27%50,362
Sep 21, 20262,505.002,505.002,350.002,370.002,370.00-4.24%26,300
Sep 18, 20262,330.002,475.002,315.002,475.002,475.003.99%41,838
Sep 17, 20262,295.002,480.002,280.002,380.002,380.001.28%39,655
Sep 16, 20262,235.002,420.002,195.002,350.002,350.005.15%65,809
Sep 15, 20262,200.002,300.002,140.002,235.002,235.001.13%15,296
Sep 14, 20262,300.002,320.002,210.002,210.002,210.00-5.56%13,433
Sep 11, 20262,420.002,420.002,330.002,340.002,340.00-2.09%17,740
Sep 10, 20262,345.002,425.002,285.002,390.002,390.001.92%106,858
Sep 9, 20262,485.002,485.002,345.002,345.002,345.00-1.88%88,389
Sep 8, 20262,370.002,440.002,365.002,390.002,390.001.06%93,822
Sep 7, 20262,275.002,420.002,260.002,365.002,365.005.58%71,743
Sep 4, 20262,255.002,315.002,240.002,240.002,240.00-1.32%4,017
Sep 3, 20262,235.002,305.002,210.002,270.002,270.000.89%2,320
Sep 2, 20262,345.002,345.002,220.002,250.002,250.00-1.75%22,885
Sep 1, 20262,380.002,380.002,245.002,290.002,290.00-1.08%4,557