Skip to main content
logo
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,415.00
-30.00 (-1.23%)
At close: Aug 21, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,465.002,465.002,355.002,415.002,415.00-1.23%47,995
Aug 20, 20262,490.002,490.002,370.002,445.002,445.00-1.81%24,504
Aug 19, 20262,375.002,500.002,370.002,490.002,490.002.89%33,936
Aug 18, 20262,345.002,500.002,295.002,420.002,420.002.54%75,900
Aug 14, 20262,440.002,440.002,305.002,360.002,360.00-2.48%10,971
Aug 13, 20262,350.002,435.002,345.002,420.002,420.003.42%109,768
Aug 12, 20262,340.002,355.002,285.002,340.002,340.00-9,286
Aug 11, 20262,330.002,395.002,280.002,340.002,340.000.43%11,300
Aug 10, 20262,330.002,350.002,300.002,330.002,330.00-6,813
Aug 7, 20262,280.002,340.002,280.002,330.002,330.001.53%6,959
Aug 6, 20262,255.002,300.002,235.002,295.002,295.001.10%14,204
Aug 5, 20262,235.002,290.002,205.002,270.002,270.000.89%14,017
Aug 4, 20262,205.002,320.002,205.002,250.002,250.00-7,787
Aug 3, 20262,175.002,345.002,175.002,250.002,250.00-1.10%9,773
Jul 31, 20262,070.002,350.002,070.002,275.002,275.002.25%2,695
Jul 30, 20262,130.002,265.002,130.002,225.002,225.00-1.98%10,699
Jul 29, 20262,295.002,345.002,110.002,270.002,270.00-1.73%87,657
Jul 28, 20262,385.002,400.002,310.002,310.002,310.00-3.95%23,413
Jul 27, 20262,395.002,435.002,315.002,405.002,405.000.42%63,388
Jul 24, 20262,335.002,425.002,315.002,395.002,395.002.13%72,931
Jul 23, 20262,400.002,405.002,330.002,345.002,345.000.64%68,116
Jul 22, 20262,290.002,405.002,240.002,330.002,330.004.25%68,572
Jul 21, 20262,270.002,320.002,150.002,235.002,235.00-2.19%33,559
Jul 20, 20262,375.002,375.002,285.002,285.002,285.00-3.79%17,581
Jul 16, 20262,380.002,430.002,355.002,375.002,375.00-1.25%91,194
Jul 15, 20262,350.002,440.002,295.002,405.002,405.003.00%142,588
Jul 14, 20262,200.002,350.002,120.002,335.002,335.005.42%58,419
Jul 13, 20262,275.002,395.002,200.002,215.002,215.00-2.64%79,239
Jul 10, 20262,100.002,300.002,100.002,275.002,275.008.33%64,375
Jul 9, 20262,225.002,270.002,100.002,100.002,100.00-5.41%38,331
Jul 8, 20262,240.002,365.002,140.002,220.002,220.00-1.55%53,141
Jul 7, 20262,340.002,340.002,245.002,255.002,255.00-3.63%41,086
Jul 6, 20262,335.002,500.002,220.002,340.002,340.000.21%100,482
Jul 3, 20262,330.002,400.002,215.002,335.002,335.000.21%56,322
Jul 2, 20262,335.002,445.002,290.002,330.002,330.00-1.06%79,079
Jul 1, 20262,360.002,475.002,300.002,355.002,355.00-0.21%76,617
Jun 30, 20262,220.002,470.002,185.002,360.002,360.006.55%131,312
Jun 29, 20262,150.002,260.002,090.002,215.002,215.003.02%140,844
Jun 26, 20262,075.002,340.002,075.002,150.002,150.003.86%147,112
Jun 25, 20262,030.002,350.002,025.002,070.002,070.002.22%191,654
Jun 24, 20262,160.002,360.002,025.002,025.002,025.00-7.32%150,174
Jun 23, 20262,185.002,330.002,075.002,185.002,185.00-250,111
Jun 22, 20261,905.002,475.001,905.002,185.002,185.0014.76%1,808,423
Jun 19, 20261,793.001,972.001,632.001,904.001,904.008.12%316,586
Jun 18, 20261,816.001,860.001,761.001,761.001,761.00-3.03%14,519
Jun 17, 20261,749.001,875.001,749.001,816.001,816.003.77%50,338
Jun 16, 20261,814.001,845.001,750.001,750.001,750.00-3.53%26,304
Jun 15, 20261,788.001,819.001,780.001,814.001,814.001.45%8,011
Jun 12, 20261,796.001,840.001,779.001,788.001,788.00-0.45%10,423
Jun 11, 20261,847.001,878.001,777.001,796.001,796.000.17%4,058