Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 20,000
-100 (-0.50%)
Oct 10, 2025, 3:30 PM KST
Vieworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20,100.00 | 20,250.00 | 19,920.00 | 20,100.00 | 20,100.00 | - | 16,049 |
| Oct 2, 2025 | 19,940.00 | 20,200.00 | 19,920.00 | 20,100.00 | 20,100.00 | 1.06% | 13,850 |
| Oct 1, 2025 | 19,800.00 | 19,920.00 | 19,740.00 | 19,890.00 | 19,890.00 | 0.56% | 15,963 |
| Sep 30, 2025 | 19,920.00 | 20,100.00 | 19,700.00 | 19,780.00 | 19,780.00 | -0.65% | 28,396 |
| Sep 29, 2025 | 19,930.00 | 20,150.00 | 19,830.00 | 19,910.00 | 19,910.00 | -0.10% | 24,298 |
| Sep 26, 2025 | 20,300.00 | 20,350.00 | 19,870.00 | 19,930.00 | 19,930.00 | -1.58% | 44,894 |
| Sep 25, 2025 | 20,400.00 | 20,400.00 | 20,100.00 | 20,250.00 | 20,250.00 | -0.25% | 18,341 |
| Sep 24, 2025 | 20,450.00 | 20,450.00 | 20,050.00 | 20,300.00 | 20,300.00 | -0.25% | 20,352 |
| Sep 23, 2025 | 20,350.00 | 20,550.00 | 20,100.00 | 20,350.00 | 20,350.00 | - | 12,178 |
| Sep 22, 2025 | 20,700.00 | 20,700.00 | 20,150.00 | 20,350.00 | 20,350.00 | -0.97% | 23,568 |
| Sep 19, 2025 | 20,600.00 | 20,750.00 | 20,450.00 | 20,550.00 | 20,550.00 | -0.24% | 16,593 |
| Sep 18, 2025 | 20,200.00 | 20,650.00 | 20,200.00 | 20,600.00 | 20,600.00 | 1.98% | 24,095 |
| Sep 17, 2025 | 20,350.00 | 20,350.00 | 20,150.00 | 20,200.00 | 20,200.00 | -0.49% | 13,716 |
| Sep 16, 2025 | 20,400.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | -0.25% | 15,783 |
| Sep 15, 2025 | 20,400.00 | 20,400.00 | 20,100.00 | 20,350.00 | 20,350.00 | 0.25% | 20,345 |
| Sep 12, 2025 | 20,400.00 | 20,400.00 | 20,050.00 | 20,300.00 | 20,300.00 | - | 64,769 |
| Sep 11, 2025 | 20,400.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | -0.49% | 25,151 |
| Sep 10, 2025 | 20,400.00 | 20,400.00 | 20,150.00 | 20,400.00 | 20,400.00 | - | 22,155 |
| Sep 9, 2025 | 20,450.00 | 20,450.00 | 20,100.00 | 20,400.00 | 20,400.00 | -0.24% | 24,554 |
| Sep 8, 2025 | 20,250.00 | 20,450.00 | 20,000.00 | 20,450.00 | 20,450.00 | 1.49% | 16,435 |
| Sep 5, 2025 | 20,250.00 | 20,250.00 | 20,000.00 | 20,150.00 | 20,150.00 | -0.25% | 18,769 |
| Sep 4, 2025 | 20,300.00 | 20,300.00 | 19,960.00 | 20,200.00 | 20,200.00 | 1.00% | 13,181 |
| Sep 3, 2025 | 20,300.00 | 20,300.00 | 19,990.00 | 20,000.00 | 20,000.00 | -0.99% | 13,034 |
| Sep 2, 2025 | 20,050.00 | 20,200.00 | 19,850.00 | 20,200.00 | 20,200.00 | 1.20% | 19,501 |
| Sep 1, 2025 | 20,450.00 | 20,450.00 | 19,910.00 | 19,960.00 | 19,960.00 | -2.16% | 28,699 |
| Aug 29, 2025 | 20,550.00 | 20,600.00 | 20,200.00 | 20,400.00 | 20,400.00 | -0.49% | 16,892 |
| Aug 28, 2025 | 20,500.00 | 20,550.00 | 20,250.00 | 20,500.00 | 20,500.00 | 0.24% | 10,223 |
| Aug 27, 2025 | 20,550.00 | 20,600.00 | 20,150.00 | 20,450.00 | 20,450.00 | 0.99% | 11,064 |
| Aug 26, 2025 | 20,600.00 | 20,700.00 | 20,200.00 | 20,250.00 | 20,250.00 | -1.70% | 26,609 |
| Aug 25, 2025 | 20,750.00 | 20,750.00 | 20,400.00 | 20,600.00 | 20,600.00 | 0.24% | 14,122 |
| Aug 22, 2025 | 20,800.00 | 20,900.00 | 20,450.00 | 20,550.00 | 20,550.00 | -0.24% | 6,543 |
| Aug 21, 2025 | 20,600.00 | 21,150.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 11,481 |
| Aug 20, 2025 | 21,000.00 | 21,000.00 | 20,350.00 | 20,600.00 | 20,600.00 | -1.20% | 16,796 |
| Aug 19, 2025 | 21,400.00 | 21,400.00 | 20,800.00 | 20,850.00 | 20,850.00 | -2.34% | 15,751 |
| Aug 18, 2025 | 21,200.00 | 21,350.00 | 20,900.00 | 21,350.00 | 21,350.00 | 0.47% | 18,413 |
| Aug 14, 2025 | 21,250.00 | 21,500.00 | 21,050.00 | 21,250.00 | 21,250.00 | -0.47% | 12,530 |
| Aug 13, 2025 | 21,350.00 | 21,450.00 | 21,200.00 | 21,350.00 | 21,350.00 | - | 12,169 |
| Aug 12, 2025 | 21,750.00 | 21,900.00 | 21,000.00 | 21,350.00 | 21,350.00 | -1.39% | 14,836 |
| Aug 11, 2025 | 22,200.00 | 22,200.00 | 21,500.00 | 21,650.00 | 21,650.00 | -1.59% | 20,360 |
| Aug 8, 2025 | 21,900.00 | 22,350.00 | 21,800.00 | 22,000.00 | 22,000.00 | 1.15% | 34,437 |
| Aug 7, 2025 | 21,900.00 | 21,950.00 | 21,500.00 | 21,750.00 | 21,750.00 | 0.23% | 20,312 |
| Aug 6, 2025 | 21,850.00 | 22,200.00 | 21,500.00 | 21,700.00 | 21,700.00 | -0.69% | 46,844 |
| Aug 5, 2025 | 21,600.00 | 22,050.00 | 21,250.00 | 21,850.00 | 21,850.00 | 4.55% | 154,120 |
| Aug 4, 2025 | 20,350.00 | 20,900.00 | 19,980.00 | 20,900.00 | 20,900.00 | 3.47% | 36,969 |
| Aug 1, 2025 | 20,900.00 | 20,900.00 | 20,100.00 | 20,200.00 | 20,200.00 | -3.35% | 27,564 |
| Jul 31, 2025 | 20,700.00 | 21,200.00 | 20,300.00 | 20,900.00 | 20,900.00 | 0.97% | 32,404 |
| Jul 30, 2025 | 20,700.00 | 20,800.00 | 20,450.00 | 20,700.00 | 20,700.00 | 0.98% | 14,562 |
| Jul 29, 2025 | 20,650.00 | 20,650.00 | 20,200.00 | 20,500.00 | 20,500.00 | -0.73% | 16,440 |
| Jul 28, 2025 | 21,050.00 | 21,050.00 | 20,000.00 | 20,650.00 | 20,650.00 | -1.90% | 64,781 |
| Jul 25, 2025 | 21,350.00 | 21,350.00 | 20,900.00 | 21,050.00 | 21,050.00 | -0.71% | 17,541 |