Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 19,610
-90 (-0.46%)
Dec 30, 2025, 3:30 PM KST
Vieworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19,760.00 | 19,960.00 | 19,340.00 | 19,610.00 | 19,610.00 | -0.46% | 26,602 |
| Dec 29, 2025 | 19,850.00 | 19,940.00 | 19,470.00 | 19,700.00 | 19,700.00 | -1.10% | 21,469 |
| Dec 26, 2025 | 19,890.00 | 19,940.00 | 19,640.00 | 19,920.00 | 19,320.00 | 0.66% | 22,087 |
| Dec 24, 2025 | 20,100.00 | 20,100.00 | 19,730.00 | 19,790.00 | 19,193.92 | -1.54% | 28,908 |
| Dec 23, 2025 | 20,600.00 | 20,600.00 | 19,980.00 | 20,100.00 | 19,494.58 | -0.99% | 21,664 |
| Dec 22, 2025 | 20,100.00 | 20,500.00 | 19,980.00 | 20,300.00 | 19,688.55 | 1.25% | 32,952 |
| Dec 19, 2025 | 19,930.00 | 20,200.00 | 19,640.00 | 20,050.00 | 19,446.08 | 1.52% | 32,227 |
| Dec 18, 2025 | 19,960.00 | 20,100.00 | 19,720.00 | 19,750.00 | 19,155.12 | -1.99% | 23,512 |
| Dec 17, 2025 | 20,000.00 | 20,200.00 | 19,760.00 | 20,150.00 | 19,543.07 | 0.75% | 17,274 |
| Dec 16, 2025 | 20,200.00 | 20,200.00 | 19,880.00 | 20,000.00 | 19,397.59 | -0.99% | 32,268 |
| Dec 15, 2025 | 20,100.00 | 20,400.00 | 19,990.00 | 20,200.00 | 19,591.57 | 0.25% | 26,485 |
| Dec 12, 2025 | 20,450.00 | 20,450.00 | 19,970.00 | 20,150.00 | 19,543.07 | -0.74% | 33,174 |
| Dec 11, 2025 | 20,200.00 | 20,900.00 | 20,150.00 | 20,300.00 | 19,688.55 | 0.50% | 53,685 |
| Dec 10, 2025 | 20,400.00 | 20,400.00 | 19,890.00 | 20,200.00 | 19,591.57 | -0.49% | 38,918 |
| Dec 9, 2025 | 20,150.00 | 20,350.00 | 20,050.00 | 20,300.00 | 19,688.55 | 0.74% | 30,974 |
| Dec 8, 2025 | 20,400.00 | 20,500.00 | 19,990.00 | 20,150.00 | 19,543.07 | -0.98% | 21,422 |
| Dec 5, 2025 | 20,450.00 | 20,500.00 | 19,990.00 | 20,350.00 | 19,737.05 | -0.73% | 33,622 |
| Dec 4, 2025 | 20,500.00 | 21,150.00 | 20,250.00 | 20,500.00 | 19,882.53 | -1.20% | 106,082 |
| Dec 3, 2025 | 20,500.00 | 20,900.00 | 20,350.00 | 20,750.00 | 20,125.00 | 1.22% | 41,398 |
| Dec 2, 2025 | 20,350.00 | 20,650.00 | 20,050.00 | 20,500.00 | 19,882.53 | 0.99% | 59,986 |
| Dec 1, 2025 | 19,900.00 | 20,450.00 | 19,810.00 | 20,300.00 | 19,688.55 | 3.10% | 82,539 |
| Nov 28, 2025 | 19,230.00 | 19,730.00 | 19,150.00 | 19,690.00 | 19,096.93 | 2.45% | 47,146 |
| Nov 27, 2025 | 19,490.00 | 19,490.00 | 19,150.00 | 19,220.00 | 18,641.08 | -0.31% | 12,569 |
| Nov 26, 2025 | 19,220.00 | 19,420.00 | 19,010.00 | 19,280.00 | 18,699.28 | 1.47% | 17,077 |
| Nov 25, 2025 | 19,140.00 | 19,140.00 | 18,800.00 | 19,000.00 | 18,427.71 | -0.73% | 25,316 |
| Nov 24, 2025 | 19,050.00 | 19,280.00 | 18,950.00 | 19,140.00 | 18,563.49 | 0.47% | 12,608 |
| Nov 21, 2025 | 19,100.00 | 19,280.00 | 18,810.00 | 19,050.00 | 18,476.20 | -1.24% | 22,880 |
| Nov 20, 2025 | 19,410.00 | 19,410.00 | 18,970.00 | 19,290.00 | 18,708.98 | 2.17% | 17,280 |
| Nov 19, 2025 | 18,940.00 | 18,960.00 | 18,600.00 | 18,880.00 | 18,311.33 | 0.16% | 13,659 |
| Nov 18, 2025 | 19,100.00 | 19,100.00 | 18,600.00 | 18,850.00 | 18,282.23 | -1.31% | 23,882 |
| Nov 17, 2025 | 19,500.00 | 19,500.00 | 18,830.00 | 19,100.00 | 18,524.70 | -2.05% | 53,320 |
| Nov 14, 2025 | 19,400.00 | 19,810.00 | 19,180.00 | 19,500.00 | 18,912.65 | 0.52% | 43,845 |
| Nov 13, 2025 | 19,210.00 | 19,900.00 | 19,010.00 | 19,400.00 | 18,815.66 | 0.41% | 93,660 |
| Nov 12, 2025 | 18,660.00 | 19,400.00 | 18,590.00 | 19,320.00 | 18,738.07 | 5.40% | 115,184 |
| Nov 11, 2025 | 18,540.00 | 19,070.00 | 18,200.00 | 18,330.00 | 17,777.89 | -0.92% | 90,772 |
| Nov 10, 2025 | 18,030.00 | 20,500.00 | 18,020.00 | 18,500.00 | 17,942.77 | 2.38% | 474,475 |
| Nov 7, 2025 | 18,500.00 | 18,700.00 | 18,010.00 | 18,070.00 | 17,525.72 | -3.58% | 65,237 |
| Nov 6, 2025 | 18,750.00 | 19,160.00 | 18,510.00 | 18,740.00 | 18,175.54 | 0.16% | 35,583 |
| Nov 5, 2025 | 18,570.00 | 18,890.00 | 18,210.00 | 18,710.00 | 18,146.45 | 0.70% | 39,592 |
| Nov 4, 2025 | 18,600.00 | 18,900.00 | 18,450.00 | 18,580.00 | 18,020.36 | -0.59% | 33,683 |
| Nov 3, 2025 | 18,920.00 | 19,120.00 | 18,550.00 | 18,690.00 | 18,127.05 | -1.27% | 63,841 |
| Oct 31, 2025 | 19,300.00 | 19,390.00 | 18,800.00 | 18,930.00 | 18,359.82 | -1.66% | 73,795 |
| Oct 30, 2025 | 19,980.00 | 19,980.00 | 19,200.00 | 19,250.00 | 18,670.18 | -3.65% | 89,364 |
| Oct 29, 2025 | 20,050.00 | 20,200.00 | 19,660.00 | 19,980.00 | 19,378.19 | -0.35% | 31,591 |
| Oct 28, 2025 | 20,400.00 | 20,400.00 | 19,960.00 | 20,050.00 | 19,446.08 | 0.25% | 20,214 |
| Oct 27, 2025 | 20,100.00 | 20,250.00 | 19,845.00 | 20,000.00 | 19,397.59 | -0.50% | 42,469 |
| Oct 24, 2025 | 19,960.00 | 20,300.00 | 19,960.00 | 20,100.00 | 19,494.58 | 0.60% | 34,979 |
| Oct 23, 2025 | 20,300.00 | 20,450.00 | 19,910.00 | 19,980.00 | 19,378.19 | -0.60% | 34,299 |
| Oct 22, 2025 | 19,600.00 | 20,250.00 | 19,500.00 | 20,100.00 | 19,494.58 | 2.55% | 42,664 |
| Oct 21, 2025 | 19,600.00 | 19,880.00 | 19,490.00 | 19,600.00 | 19,009.64 | 0.05% | 29,563 |