Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 28,250
-1,050 (-3.58%)
Jan 30, 2026, 3:30 PM KST
Vieworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 29,900.00 | 30,600.00 | 28,000.00 | 28,350.00 | - | -3.24% | 205,091 |
| Jan 29, 2026 | 24,750.00 | 31,500.00 | 24,750.00 | 29,300.00 | 29,300.00 | 17.67% | 1,126,183 |
| Jan 28, 2026 | 20,800.00 | 26,400.00 | 20,650.00 | 24,900.00 | 24,900.00 | 21.17% | 669,613 |
| Jan 27, 2026 | 20,850.00 | 21,050.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.44% | 29,710 |
| Jan 26, 2026 | 20,150.00 | 20,850.00 | 20,000.00 | 20,850.00 | 20,850.00 | 3.22% | 58,856 |
| Jan 23, 2026 | 20,100.00 | 20,250.00 | 19,920.00 | 20,200.00 | 20,200.00 | 0.75% | 23,710 |
| Jan 22, 2026 | 19,660.00 | 20,150.00 | 19,620.00 | 20,050.00 | 20,050.00 | 1.98% | 32,910 |
| Jan 21, 2026 | 19,650.00 | 19,880.00 | 19,500.00 | 19,660.00 | 19,660.00 | -1.11% | 39,346 |
| Jan 20, 2026 | 20,700.00 | 20,700.00 | 19,620.00 | 19,880.00 | 19,880.00 | -3.26% | 84,660 |
| Jan 19, 2026 | 19,380.00 | 20,650.00 | 19,220.00 | 20,550.00 | 20,550.00 | 5.44% | 104,470 |
| Jan 16, 2026 | 19,530.00 | 19,700.00 | 19,370.00 | 19,490.00 | 19,490.00 | 0.15% | 37,868 |
| Jan 15, 2026 | 19,440.00 | 19,610.00 | 18,900.00 | 19,460.00 | 19,460.00 | 0.88% | 36,510 |
| Jan 14, 2026 | 19,330.00 | 19,460.00 | 19,160.00 | 19,290.00 | 19,290.00 | -0.21% | 24,669 |
| Jan 13, 2026 | 19,670.00 | 19,690.00 | 19,190.00 | 19,330.00 | 19,330.00 | -1.38% | 33,700 |
| Jan 12, 2026 | 19,550.00 | 19,670.00 | 19,230.00 | 19,600.00 | 19,600.00 | 1.66% | 51,613 |
| Jan 9, 2026 | 19,600.00 | 19,690.00 | 19,060.00 | 19,280.00 | 19,280.00 | -1.63% | 49,213 |
| Jan 8, 2026 | 20,050.00 | 20,450.00 | 19,500.00 | 19,600.00 | 19,600.00 | -1.95% | 45,183 |
| Jan 7, 2026 | 19,800.00 | 20,200.00 | 19,700.00 | 19,990.00 | 19,990.00 | 0.65% | 33,028 |
| Jan 6, 2026 | 20,100.00 | 20,300.00 | 19,720.00 | 19,860.00 | 19,860.00 | -1.19% | 40,219 |
| Jan 5, 2026 | 19,690.00 | 20,250.00 | 19,640.00 | 20,100.00 | 20,100.00 | 2.08% | 56,992 |
| Jan 2, 2026 | 19,610.00 | 19,840.00 | 19,340.00 | 19,690.00 | 19,690.00 | 0.41% | 40,873 |
| Dec 30, 2025 | 19,760.00 | 19,960.00 | 19,340.00 | 19,610.00 | 19,610.00 | -0.46% | 26,602 |
| Dec 29, 2025 | 19,850.00 | 19,940.00 | 19,470.00 | 19,700.00 | 19,700.00 | -1.10% | 21,469 |
| Dec 26, 2025 | 19,890.00 | 19,940.00 | 19,640.00 | 19,920.00 | 19,320.00 | 0.66% | 22,087 |
| Dec 24, 2025 | 20,100.00 | 20,100.00 | 19,730.00 | 19,790.00 | 19,193.92 | -1.54% | 28,908 |
| Dec 23, 2025 | 20,600.00 | 20,600.00 | 19,980.00 | 20,100.00 | 19,494.58 | -0.99% | 21,664 |
| Dec 22, 2025 | 20,100.00 | 20,500.00 | 19,980.00 | 20,300.00 | 19,688.55 | 1.25% | 32,952 |
| Dec 19, 2025 | 19,930.00 | 20,200.00 | 19,640.00 | 20,050.00 | 19,446.08 | 1.52% | 32,227 |
| Dec 18, 2025 | 19,960.00 | 20,100.00 | 19,720.00 | 19,750.00 | 19,155.12 | -1.99% | 23,512 |
| Dec 17, 2025 | 20,000.00 | 20,200.00 | 19,760.00 | 20,150.00 | 19,543.07 | 0.75% | 17,274 |
| Dec 16, 2025 | 20,200.00 | 20,200.00 | 19,880.00 | 20,000.00 | 19,397.59 | -0.99% | 32,268 |
| Dec 15, 2025 | 20,100.00 | 20,400.00 | 19,990.00 | 20,200.00 | 19,591.57 | 0.25% | 26,485 |
| Dec 12, 2025 | 20,450.00 | 20,450.00 | 19,970.00 | 20,150.00 | 19,543.07 | -0.74% | 33,174 |
| Dec 11, 2025 | 20,200.00 | 20,900.00 | 20,150.00 | 20,300.00 | 19,688.55 | 0.50% | 53,685 |
| Dec 10, 2025 | 20,400.00 | 20,400.00 | 19,890.00 | 20,200.00 | 19,591.57 | -0.49% | 38,918 |
| Dec 9, 2025 | 20,150.00 | 20,350.00 | 20,050.00 | 20,300.00 | 19,688.55 | 0.74% | 30,974 |
| Dec 8, 2025 | 20,400.00 | 20,500.00 | 19,990.00 | 20,150.00 | 19,543.07 | -0.98% | 21,422 |
| Dec 5, 2025 | 20,450.00 | 20,500.00 | 19,990.00 | 20,350.00 | 19,737.05 | -0.73% | 33,622 |
| Dec 4, 2025 | 20,500.00 | 21,150.00 | 20,250.00 | 20,500.00 | 19,882.53 | -1.20% | 106,082 |
| Dec 3, 2025 | 20,500.00 | 20,900.00 | 20,350.00 | 20,750.00 | 20,125.00 | 1.22% | 41,398 |
| Dec 2, 2025 | 20,350.00 | 20,650.00 | 20,050.00 | 20,500.00 | 19,882.53 | 0.99% | 59,986 |
| Dec 1, 2025 | 19,900.00 | 20,450.00 | 19,810.00 | 20,300.00 | 19,688.55 | 3.10% | 82,539 |
| Nov 28, 2025 | 19,230.00 | 19,730.00 | 19,150.00 | 19,690.00 | 19,096.93 | 2.45% | 47,146 |
| Nov 27, 2025 | 19,490.00 | 19,490.00 | 19,150.00 | 19,220.00 | 18,641.08 | -0.31% | 12,569 |
| Nov 26, 2025 | 19,220.00 | 19,420.00 | 19,010.00 | 19,280.00 | 18,699.28 | 1.47% | 17,077 |
| Nov 25, 2025 | 19,140.00 | 19,140.00 | 18,800.00 | 19,000.00 | 18,427.71 | -0.73% | 25,316 |
| Nov 24, 2025 | 19,050.00 | 19,280.00 | 18,950.00 | 19,140.00 | 18,563.49 | 0.47% | 12,608 |
| Nov 21, 2025 | 19,100.00 | 19,280.00 | 18,810.00 | 19,050.00 | 18,476.20 | -1.24% | 22,880 |
| Nov 20, 2025 | 19,410.00 | 19,410.00 | 18,970.00 | 19,290.00 | 18,708.98 | 2.17% | 17,280 |
| Nov 19, 2025 | 18,940.00 | 18,960.00 | 18,600.00 | 18,880.00 | 18,311.33 | 0.16% | 13,659 |