Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 26,400
+250 (0.96%)
At close: Mar 13, 2026
Vieworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 25,700.00 | 26,700.00 | 25,450.00 | 26,400.00 | 26,400.00 | 0.96% | 53,440 |
| Mar 12, 2026 | 26,350.00 | 26,500.00 | 25,800.00 | 26,150.00 | 26,150.00 | -0.57% | 56,068 |
| Mar 11, 2026 | 26,000.00 | 27,050.00 | 25,850.00 | 26,300.00 | 26,300.00 | 5.84% | 148,331 |
| Mar 10, 2026 | 24,950.00 | 25,500.00 | 24,550.00 | 24,850.00 | 24,850.00 | 3.54% | 30,578 |
| Mar 9, 2026 | 24,500.00 | 24,500.00 | 23,600.00 | 24,000.00 | 24,000.00 | -4.38% | 53,528 |
| Mar 6, 2026 | 24,950.00 | 25,800.00 | 24,200.00 | 25,100.00 | 25,100.00 | 0.60% | 51,679 |
| Mar 5, 2026 | 23,500.00 | 25,450.00 | 23,500.00 | 24,950.00 | 24,950.00 | 10.89% | 74,494 |
| Mar 4, 2026 | 24,050.00 | 24,800.00 | 22,100.00 | 22,500.00 | 22,500.00 | -9.64% | 163,164 |
| Mar 3, 2026 | 25,650.00 | 26,200.00 | 24,900.00 | 24,900.00 | 24,900.00 | -4.41% | 93,149 |
| Feb 27, 2026 | 26,450.00 | 26,750.00 | 25,900.00 | 26,050.00 | 26,050.00 | -1.51% | 59,284 |
| Feb 26, 2026 | 26,100.00 | 26,550.00 | 25,700.00 | 26,450.00 | 26,450.00 | 1.34% | 76,769 |
| Feb 25, 2026 | 26,650.00 | 26,650.00 | 26,050.00 | 26,100.00 | 26,100.00 | -1.51% | 74,933 |
| Feb 24, 2026 | 26,400.00 | 27,450.00 | 26,300.00 | 26,500.00 | 26,500.00 | - | 124,504 |
| Feb 23, 2026 | 27,100.00 | 27,250.00 | 26,000.00 | 26,500.00 | 26,500.00 | -0.38% | 112,567 |
| Feb 20, 2026 | 26,950.00 | 27,100.00 | 26,350.00 | 26,600.00 | 26,600.00 | -1.30% | 87,368 |
| Feb 19, 2026 | 26,500.00 | 27,450.00 | 26,300.00 | 26,950.00 | 26,950.00 | 2.28% | 152,302 |
| Feb 13, 2026 | 27,200.00 | 27,850.00 | 25,950.00 | 26,350.00 | 26,350.00 | -0.57% | 230,206 |
| Feb 12, 2026 | 25,550.00 | 26,500.00 | 25,400.00 | 26,500.00 | 26,500.00 | 4.13% | 99,634 |
| Feb 11, 2026 | 26,000.00 | 26,900.00 | 25,450.00 | 25,450.00 | 25,450.00 | -3.60% | 132,846 |
| Feb 10, 2026 | 26,300.00 | 27,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | 0.38% | 179,096 |
| Feb 9, 2026 | 25,900.00 | 26,600.00 | 24,800.00 | 26,300.00 | 26,300.00 | 4.37% | 139,331 |
| Feb 6, 2026 | 26,000.00 | 26,050.00 | 24,250.00 | 25,200.00 | 25,200.00 | -3.45% | 173,865 |
| Feb 5, 2026 | 25,600.00 | 27,350.00 | 25,500.00 | 26,100.00 | 26,100.00 | - | 205,041 |
| Feb 4, 2026 | 27,500.00 | 27,800.00 | 25,950.00 | 26,100.00 | 26,100.00 | -5.09% | 233,407 |
| Feb 3, 2026 | 24,500.00 | 29,550.00 | 23,200.00 | 27,500.00 | 27,500.00 | 16.28% | 883,041 |
| Feb 2, 2026 | 28,100.00 | 28,400.00 | 22,900.00 | 23,650.00 | 23,650.00 | -16.28% | 854,355 |
| Jan 30, 2026 | 29,900.00 | 30,600.00 | 27,850.00 | 28,250.00 | 28,250.00 | -3.58% | 296,269 |
| Jan 29, 2026 | 24,750.00 | 31,500.00 | 24,750.00 | 29,300.00 | 29,300.00 | 17.67% | 1,126,183 |
| Jan 28, 2026 | 20,800.00 | 26,400.00 | 20,650.00 | 24,900.00 | 24,900.00 | 21.17% | 669,613 |
| Jan 27, 2026 | 20,850.00 | 21,050.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.44% | 29,710 |
| Jan 26, 2026 | 20,150.00 | 20,850.00 | 20,000.00 | 20,850.00 | 20,850.00 | 3.22% | 58,856 |
| Jan 23, 2026 | 20,100.00 | 20,250.00 | 19,920.00 | 20,200.00 | 20,200.00 | 0.75% | 23,710 |
| Jan 22, 2026 | 19,660.00 | 20,150.00 | 19,620.00 | 20,050.00 | 20,050.00 | 1.98% | 32,910 |
| Jan 21, 2026 | 19,650.00 | 19,880.00 | 19,500.00 | 19,660.00 | 19,660.00 | -1.11% | 39,346 |
| Jan 20, 2026 | 20,700.00 | 20,700.00 | 19,620.00 | 19,880.00 | 19,880.00 | -3.26% | 84,660 |
| Jan 19, 2026 | 19,380.00 | 20,650.00 | 19,220.00 | 20,550.00 | 20,550.00 | 5.44% | 104,470 |
| Jan 16, 2026 | 19,530.00 | 19,700.00 | 19,370.00 | 19,490.00 | 19,490.00 | 0.15% | 37,868 |
| Jan 15, 2026 | 19,440.00 | 19,610.00 | 18,900.00 | 19,460.00 | 19,460.00 | 0.88% | 36,510 |
| Jan 14, 2026 | 19,330.00 | 19,460.00 | 19,160.00 | 19,290.00 | 19,290.00 | -0.21% | 24,669 |
| Jan 13, 2026 | 19,670.00 | 19,690.00 | 19,190.00 | 19,330.00 | 19,330.00 | -1.38% | 33,700 |
| Jan 12, 2026 | 19,550.00 | 19,670.00 | 19,230.00 | 19,600.00 | 19,600.00 | 1.66% | 51,613 |
| Jan 9, 2026 | 19,600.00 | 19,690.00 | 19,060.00 | 19,280.00 | 19,280.00 | -1.63% | 49,213 |
| Jan 8, 2026 | 20,050.00 | 20,450.00 | 19,500.00 | 19,600.00 | 19,600.00 | -1.95% | 45,183 |
| Jan 7, 2026 | 19,800.00 | 20,200.00 | 19,700.00 | 19,990.00 | 19,990.00 | 0.65% | 33,028 |
| Jan 6, 2026 | 20,100.00 | 20,300.00 | 19,720.00 | 19,860.00 | 19,860.00 | -1.19% | 40,219 |
| Jan 5, 2026 | 19,690.00 | 20,250.00 | 19,640.00 | 20,100.00 | 20,100.00 | 2.08% | 56,992 |
| Jan 2, 2026 | 19,610.00 | 19,840.00 | 19,340.00 | 19,690.00 | 19,690.00 | 0.41% | 40,873 |
| Dec 30, 2025 | 19,760.00 | 19,960.00 | 19,340.00 | 19,610.00 | 19,610.00 | -0.46% | 26,602 |
| Dec 29, 2025 | 19,850.00 | 19,940.00 | 19,470.00 | 19,700.00 | 19,700.00 | -1.10% | 21,469 |
| Dec 26, 2025 | 19,890.00 | 19,940.00 | 19,640.00 | 19,920.00 | 19,320.00 | 0.66% | 22,087 |