Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 24,200
+2,250 (10.25%)
Aug 3, 2026, 3:30 PM KST
Vieworks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 20,550.00 | 22,050.00 | 20,550.00 | 21,950.00 | 21,950.00 | 8.40% | 28,719 |
| Jul 30, 2026 | 19,460.00 | 20,950.00 | 19,460.00 | 20,250.00 | 20,250.00 | 0.50% | 30,376 |
| Jul 29, 2026 | 21,850.00 | 22,000.00 | 19,550.00 | 20,150.00 | 20,150.00 | -6.71% | 101,338 |
| Jul 28, 2026 | 22,550.00 | 22,550.00 | 21,200.00 | 21,600.00 | 21,600.00 | -5.05% | 36,860 |
| Jul 27, 2026 | 23,150.00 | 23,300.00 | 22,250.00 | 22,750.00 | 22,750.00 | -0.22% | 15,650 |
| Jul 24, 2026 | 23,000.00 | 23,350.00 | 22,500.00 | 22,800.00 | 22,800.00 | -1.72% | 15,084 |
| Jul 23, 2026 | 22,650.00 | 23,700.00 | 22,400.00 | 23,200.00 | 23,200.00 | 2.43% | 56,057 |
| Jul 22, 2026 | 23,000.00 | 23,700.00 | 22,650.00 | 22,650.00 | 22,650.00 | -1.09% | 39,389 |
| Jul 21, 2026 | 22,250.00 | 22,950.00 | 21,600.00 | 22,900.00 | 22,900.00 | 4.81% | 18,674 |
| Jul 20, 2026 | 23,100.00 | 23,100.00 | 21,850.00 | 21,850.00 | 21,850.00 | -6.62% | 37,141 |
| Jul 16, 2026 | 23,600.00 | 23,750.00 | 22,950.00 | 23,400.00 | 23,400.00 | -0.64% | 8,492 |
| Jul 15, 2026 | 22,650.00 | 23,650.00 | 22,650.00 | 23,550.00 | 23,550.00 | 5.37% | 12,462 |
| Jul 14, 2026 | 22,900.00 | 23,450.00 | 21,950.00 | 22,350.00 | 22,350.00 | -2.19% | 38,087 |
| Jul 13, 2026 | 23,750.00 | 24,500.00 | 22,800.00 | 22,850.00 | 22,850.00 | -3.79% | 19,640 |
| Jul 10, 2026 | 22,900.00 | 23,900.00 | 22,900.00 | 23,750.00 | 23,750.00 | 3.94% | 18,021 |
| Jul 9, 2026 | 23,750.00 | 23,750.00 | 22,100.00 | 22,850.00 | 22,850.00 | 0.66% | 25,032 |
| Jul 8, 2026 | 22,550.00 | 23,600.00 | 22,200.00 | 22,700.00 | 22,700.00 | -2.16% | 23,649 |
| Jul 7, 2026 | 23,600.00 | 24,100.00 | 22,650.00 | 23,200.00 | 23,200.00 | -2.93% | 24,104 |
| Jul 6, 2026 | 23,650.00 | 24,150.00 | 23,200.00 | 23,900.00 | 23,900.00 | 1.06% | 16,577 |
| Jul 3, 2026 | 23,250.00 | 23,650.00 | 22,500.00 | 23,650.00 | 23,650.00 | 1.50% | 23,151 |
| Jul 2, 2026 | 23,750.00 | 23,950.00 | 22,900.00 | 23,300.00 | 23,300.00 | -2.71% | 14,338 |
| Jul 1, 2026 | 23,350.00 | 24,300.00 | 23,050.00 | 23,950.00 | 23,950.00 | 2.13% | 30,341 |
| Jun 30, 2026 | 23,900.00 | 23,900.00 | 23,200.00 | 23,450.00 | 23,450.00 | -1.88% | 15,554 |
| Jun 29, 2026 | 21,400.00 | 23,900.00 | 21,400.00 | 23,900.00 | 23,900.00 | 9.13% | 30,256 |
| Jun 26, 2026 | 22,500.00 | 22,800.00 | 21,350.00 | 21,900.00 | 21,900.00 | -3.31% | 38,419 |
| Jun 25, 2026 | 22,750.00 | 23,350.00 | 22,350.00 | 22,650.00 | 22,650.00 | -0.44% | 24,753 |
| Jun 24, 2026 | 22,800.00 | 23,250.00 | 22,050.00 | 22,750.00 | 22,750.00 | -0.22% | 35,152 |
| Jun 23, 2026 | 24,150.00 | 24,300.00 | 22,500.00 | 22,800.00 | 22,800.00 | -6.17% | 40,074 |
| Jun 22, 2026 | 24,700.00 | 24,900.00 | 23,600.00 | 24,300.00 | 24,300.00 | -1.42% | 26,414 |
| Jun 19, 2026 | 25,550.00 | 25,700.00 | 24,200.00 | 24,650.00 | 24,650.00 | -3.52% | 28,837 |
| Jun 18, 2026 | 26,100.00 | 26,400.00 | 25,350.00 | 25,550.00 | 25,550.00 | -1.92% | 15,169 |
| Jun 17, 2026 | 25,650.00 | 26,550.00 | 25,400.00 | 26,050.00 | 26,050.00 | 1.56% | 21,268 |
| Jun 16, 2026 | 25,900.00 | 26,200.00 | 25,350.00 | 25,650.00 | 25,650.00 | -0.77% | 19,444 |
| Jun 15, 2026 | 25,950.00 | 27,600.00 | 25,700.00 | 25,850.00 | 25,850.00 | 1.17% | 36,589 |
| Jun 12, 2026 | 25,250.00 | 26,300.00 | 24,950.00 | 25,550.00 | 25,550.00 | 2.20% | 56,726 |
| Jun 11, 2026 | 24,650.00 | 25,300.00 | 24,050.00 | 25,000.00 | 25,000.00 | 0.60% | 16,551 |
| Jun 10, 2026 | 24,700.00 | 25,500.00 | 23,900.00 | 24,850.00 | 24,850.00 | -0.20% | 28,657 |
| Jun 9, 2026 | 23,300.00 | 25,250.00 | 23,300.00 | 24,900.00 | 24,900.00 | 4.40% | 32,055 |
| Jun 8, 2026 | 24,500.00 | 24,950.00 | 23,600.00 | 23,850.00 | 23,850.00 | -7.56% | 57,324 |
| Jun 5, 2026 | 27,300.00 | 27,300.00 | 25,650.00 | 25,800.00 | 25,800.00 | -5.49% | 69,028 |
| Jun 4, 2026 | 26,550.00 | 27,850.00 | 26,550.00 | 27,300.00 | 27,300.00 | 3.21% | 36,289 |
| Jun 2, 2026 | 26,900.00 | 27,300.00 | 26,150.00 | 26,450.00 | 26,450.00 | -3.29% | 34,905 |
| Jun 1, 2026 | 27,900.00 | 27,950.00 | 26,500.00 | 27,350.00 | 27,350.00 | -1.97% | 101,941 |
| May 29, 2026 | 28,400.00 | 28,650.00 | 27,050.00 | 27,900.00 | 27,900.00 | -1.76% | 42,849 |
| May 28, 2026 | 28,750.00 | 28,800.00 | 27,100.00 | 28,400.00 | 28,400.00 | -0.87% | 69,429 |
| May 27, 2026 | 29,100.00 | 29,250.00 | 27,650.00 | 28,650.00 | 28,650.00 | -1.72% | 92,528 |
| May 26, 2026 | 30,750.00 | 30,750.00 | 29,000.00 | 29,150.00 | 29,150.00 | -2.51% | 54,799 |
| May 22, 2026 | 29,300.00 | 30,550.00 | 29,300.00 | 29,900.00 | 29,900.00 | 3.46% | 48,621 |
| May 21, 2026 | 29,950.00 | 30,400.00 | 28,250.00 | 28,900.00 | 28,900.00 | -1.37% | 80,938 |
| May 20, 2026 | 30,750.00 | 31,000.00 | 28,500.00 | 29,300.00 | 29,300.00 | -4.72% | 70,323 |