Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea · Delayed Price · Currency is KRW 28,750
+750 (2.68%)
Oct 2, 2026, 3:30 PM KST
Vieworks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 28,000.00 | 28,900.00 | 27,850.00 | 28,750.00 | 28,750.00 | 2.68% | 17,591 |
| Oct 1, 2026 | 27,250.00 | 28,350.00 | 26,950.00 | 28,000.00 | 28,000.00 | 4.28% | 25,842 |
| Sep 30, 2026 | 27,400.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.37% | 16,013 |
| Sep 29, 2026 | 25,850.00 | 27,200.00 | 25,450.00 | 26,950.00 | 26,950.00 | 4.26% | 22,064 |
| Sep 28, 2026 | 25,750.00 | 26,550.00 | 25,700.00 | 25,850.00 | 25,850.00 | - | 9,178 |
| Sep 23, 2026 | 25,350.00 | 26,200.00 | 25,350.00 | 25,850.00 | 25,850.00 | 2.17% | 11,814 |
| Sep 22, 2026 | 25,450.00 | 26,000.00 | 25,300.00 | 25,300.00 | 25,300.00 | -0.39% | 24,406 |
| Sep 21, 2026 | 25,700.00 | 25,800.00 | 24,800.00 | 25,400.00 | 25,400.00 | -0.39% | 11,255 |
| Sep 18, 2026 | 24,900.00 | 25,650.00 | 24,900.00 | 25,500.00 | 25,500.00 | 2.41% | 9,731 |
| Sep 17, 2026 | 25,350.00 | 25,600.00 | 24,900.00 | 24,900.00 | 24,900.00 | -1.19% | 10,483 |
| Sep 16, 2026 | 25,300.00 | 25,550.00 | 24,850.00 | 25,200.00 | 25,200.00 | 1.41% | 7,619 |
| Sep 15, 2026 | 25,700.00 | 26,000.00 | 24,850.00 | 24,850.00 | 24,850.00 | -3.50% | 22,478 |
| Sep 14, 2026 | 26,550.00 | 26,550.00 | 25,700.00 | 25,750.00 | 25,750.00 | -3.20% | 13,525 |
| Sep 11, 2026 | 26,000.00 | 27,400.00 | 26,000.00 | 26,600.00 | 26,600.00 | 0.57% | 22,799 |
| Sep 10, 2026 | 26,400.00 | 26,600.00 | 25,950.00 | 26,450.00 | 26,450.00 | - | 10,846 |
| Sep 9, 2026 | 26,900.00 | 26,950.00 | 26,450.00 | 26,450.00 | 26,450.00 | -0.94% | 9,974 |
| Sep 8, 2026 | 27,100.00 | 27,100.00 | 26,350.00 | 26,700.00 | 26,700.00 | -1.11% | 7,106 |
| Sep 7, 2026 | 26,700.00 | 27,300.00 | 26,300.00 | 27,000.00 | 27,000.00 | 2.47% | 7,422 |
| Sep 4, 2026 | 26,300.00 | 26,950.00 | 26,150.00 | 26,350.00 | 26,350.00 | 0.57% | 8,365 |
| Sep 3, 2026 | 26,950.00 | 26,950.00 | 25,950.00 | 26,200.00 | 26,200.00 | -2.06% | 16,407 |
| Sep 2, 2026 | 27,350.00 | 27,350.00 | 26,400.00 | 26,750.00 | 26,750.00 | -2.37% | 9,416 |
| Sep 1, 2026 | 27,200.00 | 27,550.00 | 26,750.00 | 27,400.00 | 27,400.00 | 0.92% | 8,941 |
| Aug 31, 2026 | 27,400.00 | 27,400.00 | 26,500.00 | 27,150.00 | 27,150.00 | -1.09% | 17,589 |
| Aug 28, 2026 | 26,600.00 | 27,500.00 | 26,300.00 | 27,450.00 | 27,450.00 | 3.20% | 12,549 |
| Aug 27, 2026 | 26,900.00 | 27,300.00 | 26,250.00 | 26,600.00 | 26,600.00 | -2.21% | 16,181 |
| Aug 26, 2026 | 27,200.00 | 27,400.00 | 26,500.00 | 27,200.00 | 27,200.00 | 0.74% | 10,774 |
| Aug 25, 2026 | 26,450.00 | 27,050.00 | 25,850.00 | 27,000.00 | 27,000.00 | 1.89% | 16,127 |
| Aug 24, 2026 | 26,350.00 | 26,950.00 | 26,100.00 | 26,500.00 | 26,500.00 | -0.75% | 13,308 |
| Aug 21, 2026 | 26,600.00 | 26,950.00 | 25,700.00 | 26,700.00 | 26,700.00 | 0.38% | 20,387 |
| Aug 20, 2026 | 27,100.00 | 27,350.00 | 26,250.00 | 26,600.00 | 26,600.00 | -1.30% | 20,242 |
| Aug 19, 2026 | 27,300.00 | 27,800.00 | 26,500.00 | 26,950.00 | 26,950.00 | -3.92% | 29,741 |
| Aug 18, 2026 | 29,900.00 | 29,900.00 | 27,450.00 | 28,050.00 | 28,050.00 | -6.19% | 34,765 |
| Aug 14, 2026 | 28,450.00 | 30,150.00 | 28,200.00 | 29,900.00 | 29,900.00 | 5.10% | 57,678 |
| Aug 13, 2026 | 28,900.00 | 29,300.00 | 28,000.00 | 28,450.00 | 28,450.00 | -2.90% | 43,631 |
| Aug 12, 2026 | 27,350.00 | 29,800.00 | 27,300.00 | 29,300.00 | 29,300.00 | 7.33% | 98,427 |
| Aug 11, 2026 | 26,100.00 | 27,550.00 | 25,550.00 | 27,300.00 | 27,300.00 | 5.41% | 36,274 |
| Aug 10, 2026 | 25,400.00 | 25,900.00 | 25,100.00 | 25,900.00 | 25,900.00 | 1.97% | 16,085 |
| Aug 7, 2026 | 25,500.00 | 25,600.00 | 24,750.00 | 25,400.00 | 25,400.00 | - | 14,585 |
| Aug 6, 2026 | 26,000.00 | 26,000.00 | 25,150.00 | 25,400.00 | 25,400.00 | -0.59% | 13,387 |
| Aug 5, 2026 | 25,850.00 | 26,450.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.59% | 28,296 |
| Aug 4, 2026 | 24,200.00 | 26,300.00 | 24,200.00 | 25,400.00 | 25,400.00 | 4.96% | 65,615 |
| Aug 3, 2026 | 22,050.00 | 24,350.00 | 21,600.00 | 24,200.00 | 24,200.00 | 10.25% | 78,024 |
| Jul 31, 2026 | 20,550.00 | 22,050.00 | 20,550.00 | 21,950.00 | 21,950.00 | 8.40% | 28,719 |
| Jul 30, 2026 | 19,460.00 | 20,950.00 | 19,460.00 | 20,250.00 | 20,250.00 | 0.50% | 30,376 |
| Jul 29, 2026 | 21,850.00 | 22,000.00 | 19,550.00 | 20,150.00 | 20,150.00 | -6.71% | 101,338 |
| Jul 28, 2026 | 22,550.00 | 22,550.00 | 21,200.00 | 21,600.00 | 21,600.00 | -5.05% | 36,860 |
| Jul 27, 2026 | 23,150.00 | 23,300.00 | 22,250.00 | 22,750.00 | 22,750.00 | -0.22% | 15,650 |
| Jul 24, 2026 | 23,000.00 | 23,350.00 | 22,500.00 | 22,800.00 | 22,800.00 | -1.72% | 15,084 |
| Jul 23, 2026 | 22,650.00 | 23,700.00 | 22,400.00 | 23,200.00 | 23,200.00 | 2.43% | 56,057 |
| Jul 22, 2026 | 23,000.00 | 23,700.00 | 22,650.00 | 22,650.00 | 22,650.00 | -1.09% | 39,389 |