Skip to main content
logo
Dongkuk Structures & Construction Company Limited (KOSDAQ:100130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,460.00
-20.00 (-0.81%)
Sep 19, 2025, 3:30 PM KST

KOSDAQ:100130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,465.002,490.002,420.002,460.002,460.00-0.81%52,834
Sep 18, 20252,445.002,480.002,430.002,480.002,480.001.43%50,686
Sep 17, 20252,465.002,465.002,420.002,445.002,445.00-0.61%46,619
Sep 16, 20252,495.002,495.002,435.002,460.002,460.00-1.40%64,695
Sep 15, 20252,510.002,545.002,475.002,495.002,495.00-0.40%99,793
Sep 12, 20252,485.002,570.002,465.002,505.002,505.001.42%178,412
Sep 11, 20252,380.002,520.002,380.002,470.002,470.004.00%222,009
Sep 10, 20252,345.002,375.002,325.002,375.002,375.001.28%44,189
Sep 9, 20252,350.002,350.002,315.002,345.002,345.00-0.21%57,983
Sep 8, 20252,305.002,350.002,295.002,350.002,350.001.29%49,055
Sep 5, 20252,335.002,350.002,295.002,320.002,320.00-0.64%64,706
Sep 4, 20252,315.002,340.002,305.002,335.002,335.000.86%45,457
Sep 3, 20252,365.002,370.002,305.002,315.002,315.00-2.11%74,371
Sep 2, 20252,300.002,380.002,280.002,365.002,365.003.05%70,956
Sep 1, 20252,340.002,345.002,255.002,295.002,295.00-3.37%83,891
Aug 29, 20252,395.002,395.002,345.002,375.002,375.000.64%55,412
Aug 28, 20252,380.002,385.002,340.002,360.002,360.00-78,971
Aug 27, 20252,400.002,410.002,320.002,360.002,360.00-1.26%128,951
Aug 26, 20252,450.002,450.002,370.002,390.002,390.00-2.25%123,898
Aug 25, 20252,500.002,510.002,430.002,445.002,445.00-1.61%105,483
Aug 22, 20252,455.002,505.002,445.002,485.002,485.001.64%97,612
Aug 21, 20252,550.002,550.002,430.002,445.002,445.00-4.12%217,120
Aug 20, 20252,600.002,600.002,475.002,550.002,550.00-2.30%111,031
Aug 19, 20252,640.002,675.002,595.002,610.002,610.00-2.06%105,088
Aug 18, 20252,720.002,730.002,650.002,665.002,665.00-2.74%90,919
Aug 14, 20252,715.002,755.002,680.002,740.002,740.000.92%111,157
Aug 13, 20252,750.002,750.002,690.002,715.002,715.00-0.37%44,488
Aug 12, 20252,715.002,765.002,710.002,725.002,725.000.37%86,604
Aug 11, 20252,700.002,720.002,665.002,715.002,715.000.37%49,198
Aug 8, 20252,740.002,740.002,655.002,705.002,705.00-0.73%97,324
Aug 7, 20252,725.002,745.002,710.002,725.002,725.00-0.37%47,636
Aug 6, 20252,650.002,750.002,650.002,735.002,735.002.05%60,821
Aug 5, 20252,660.002,755.002,660.002,680.002,680.00-0.19%83,276
Aug 4, 20252,615.002,685.002,510.002,685.002,685.002.68%93,636
Aug 1, 20252,715.002,715.002,585.002,615.002,615.00-3.68%136,251
Jul 31, 20252,745.002,745.002,690.002,715.002,715.00-0.73%97,392
Jul 30, 20252,755.002,755.002,720.002,735.002,735.00-0.18%85,131
Jul 29, 20252,770.002,770.002,685.002,740.002,740.00-0.18%80,754
Jul 28, 20252,775.002,790.002,730.002,745.002,745.00-1.08%103,435
Jul 25, 20252,800.002,800.002,775.002,775.002,775.00-0.72%67,108
Jul 24, 20252,860.002,865.002,780.002,795.002,795.00-2.27%148,878
Jul 23, 20252,920.002,920.002,815.002,860.002,860.00-1.38%146,319
Jul 22, 20253,000.003,000.002,900.002,900.002,900.00-2.68%101,072
Jul 21, 20252,905.002,990.002,905.002,980.002,980.002.58%136,296
Jul 18, 20252,900.002,910.002,875.002,905.002,905.00-63,656
Jul 17, 20252,985.002,985.002,890.002,905.002,905.00-2.68%146,555
Jul 16, 20253,015.003,015.002,965.002,985.002,985.00-0.67%121,634
Jul 15, 20253,010.003,020.002,975.003,005.003,005.00-0.17%108,111
Jul 14, 20252,970.003,010.002,930.003,010.003,010.001.86%178,734
Jul 11, 20252,985.003,020.002,925.002,955.002,955.001.55%192,036