Skip to main content
logo
Dongkuk Structures & Construction Company Limited (KOSDAQ:100130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
+25.00 (0.92%)
Aug 14, 2025, 3:30 PM KST

KOSDAQ:100130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,715.002,755.002,680.002,740.002,740.000.92%109,164
Aug 13, 20252,750.002,750.002,690.002,715.002,715.00-0.37%44,488
Aug 12, 20252,715.002,765.002,710.002,725.002,725.000.37%86,604
Aug 11, 20252,700.002,720.002,665.002,715.002,715.000.37%49,198
Aug 8, 20252,740.002,740.002,655.002,705.002,705.00-0.73%97,324
Aug 7, 20252,725.002,745.002,710.002,725.002,725.00-0.37%47,636
Aug 6, 20252,650.002,750.002,650.002,735.002,735.002.05%60,821
Aug 5, 20252,660.002,755.002,660.002,680.002,680.00-0.19%83,276
Aug 4, 20252,615.002,685.002,510.002,685.002,685.002.68%93,636
Aug 1, 20252,715.002,715.002,585.002,615.002,615.00-3.68%136,251
Jul 31, 20252,745.002,745.002,690.002,715.002,715.00-0.73%97,392
Jul 30, 20252,755.002,755.002,720.002,735.002,735.00-0.18%85,131
Jul 29, 20252,770.002,770.002,685.002,740.002,740.00-0.18%80,754
Jul 28, 20252,775.002,790.002,730.002,745.002,745.00-1.08%103,435
Jul 25, 20252,800.002,800.002,775.002,775.002,775.00-0.72%67,108
Jul 24, 20252,860.002,865.002,780.002,795.002,795.00-2.27%148,878
Jul 23, 20252,920.002,920.002,815.002,860.002,860.00-1.38%146,319
Jul 22, 20253,000.003,000.002,900.002,900.002,900.00-2.68%101,072
Jul 21, 20252,905.002,990.002,905.002,980.002,980.002.58%136,296
Jul 18, 20252,900.002,910.002,875.002,905.002,905.00-63,656
Jul 17, 20252,985.002,985.002,890.002,905.002,905.00-2.68%146,555
Jul 16, 20253,015.003,015.002,965.002,985.002,985.00-0.67%121,634
Jul 15, 20253,010.003,020.002,975.003,005.003,005.00-0.17%108,111
Jul 14, 20252,970.003,010.002,930.003,010.003,010.001.86%178,734
Jul 11, 20252,985.003,020.002,925.002,955.002,955.001.55%192,036
Jul 10, 20252,885.002,915.002,870.002,910.002,910.001.04%80,931
Jul 9, 20252,915.002,915.002,865.002,880.002,880.00-1.20%107,547
Jul 8, 20252,910.002,920.002,875.002,915.002,915.000.34%80,737
Jul 7, 20252,950.002,950.002,890.002,905.002,905.00-2.19%96,320
Jul 4, 20253,000.003,005.002,900.002,970.002,970.00-1.16%260,108
Jul 3, 20252,955.003,050.002,930.003,005.003,005.003.09%313,369
Jul 2, 20252,900.002,920.002,840.002,915.002,915.00-165,458
Jul 1, 20252,920.002,965.002,890.002,915.002,915.001.22%116,049
Jun 30, 20252,920.002,930.002,860.002,880.002,880.00-1.87%142,021
Jun 27, 20253,030.003,050.002,915.002,935.002,935.00-2.81%198,957
Jun 26, 20253,050.003,050.002,945.003,020.003,020.00-0.98%212,721
Jun 25, 20253,090.003,090.003,020.003,050.003,050.00-0.65%224,258
Jun 24, 20253,070.003,090.003,040.003,070.003,070.00-0.16%261,034
Jun 23, 20252,960.003,075.002,940.003,075.003,075.004.06%555,880
Jun 20, 20253,005.003,005.002,930.002,955.002,955.00-1.50%276,333
Jun 19, 20252,860.003,015.002,830.003,000.003,000.004.90%306,732
Jun 18, 20252,935.002,935.002,835.002,860.002,860.00-3.70%304,827
Jun 17, 20253,010.003,055.002,900.002,970.002,970.00-1.33%372,765
Jun 16, 20252,850.003,045.002,825.003,010.003,010.005.61%813,781
Jun 13, 20252,910.002,910.002,805.002,850.002,850.00-2.73%262,022
Jun 12, 20252,880.002,962.002,840.002,930.002,930.001.91%249,808
Jun 11, 20252,855.002,915.002,815.002,875.002,875.001.59%309,349
Jun 10, 20252,845.002,870.002,780.002,830.002,830.00-0.70%205,741
Jun 9, 20252,925.002,925.002,820.002,850.002,850.00-2.06%300,537
Jun 5, 20252,875.002,920.002,865.002,910.002,910.002.28%311,244