Skip to main content
logo
Dongkuk Structures & Construction Company Limited (KOSDAQ:100130)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,509.00
-83.00 (-5.21%)
Jun 8, 2026, 3:30 PM KST

KOSDAQ:100130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20261,524.001,560.001,408.001,509.001,509.00-5.21%177,645
Jun 5, 20261,698.001,698.001,580.001,592.001,592.00-6.24%252,102
Jun 4, 20261,565.001,971.001,559.001,698.001,698.008.50%1,558,736
Jun 2, 20261,650.001,658.001,523.001,565.001,565.00-1.88%217,880
Jun 1, 20261,735.001,750.001,576.001,595.001,595.00-8.07%297,288
May 29, 20261,792.001,822.001,668.001,735.001,735.00-3.18%306,762
May 28, 20261,828.001,888.001,773.001,792.001,792.00-1.92%257,496
May 27, 20261,923.001,923.001,780.001,827.001,827.00-3.03%329,139
May 26, 20261,999.002,000.001,875.001,884.001,884.00-5.71%380,255
May 22, 20262,035.002,040.001,996.001,998.001,998.00-1.58%132,367
May 21, 20261,975.002,050.001,941.002,030.002,030.002.89%140,522
May 20, 20262,030.002,030.001,900.001,973.001,973.00-2.08%150,823
May 19, 20261,985.002,045.001,981.002,015.002,015.00-1.23%197,948
May 18, 20262,005.002,105.001,987.002,040.002,040.00-2.16%216,472
May 15, 20262,130.002,170.002,030.002,085.002,085.00-2.11%386,449
May 14, 20262,055.002,225.002,055.002,130.002,130.003.65%208,075
May 13, 20262,110.002,155.002,030.002,055.002,055.00-3.52%221,377
May 12, 20262,200.002,240.002,100.002,130.002,130.00-3.40%321,432
May 11, 20262,380.002,380.002,205.002,205.002,205.00-4.96%302,401
May 8, 20262,315.002,400.002,250.002,320.002,320.000.22%216,590
May 7, 20262,410.002,410.002,300.002,315.002,315.00-3.94%246,419
May 6, 20262,535.002,545.002,390.002,410.002,410.00-5.30%392,903
May 4, 20262,605.002,675.002,515.002,545.002,545.00-4.14%565,877
Apr 30, 20262,495.002,795.002,465.002,655.002,655.006.41%2,186,392
Apr 29, 20262,465.002,525.002,420.002,495.002,495.001.63%349,877
Apr 28, 20262,465.002,480.002,425.002,455.002,455.000.61%251,466
Apr 27, 20262,455.002,490.002,415.002,440.002,440.00-0.41%261,323
Apr 24, 20262,395.002,500.002,390.002,450.002,450.001.45%290,083
Apr 23, 20262,425.002,425.002,350.002,415.002,415.00-202,276
Apr 22, 20262,400.002,425.002,365.002,415.002,415.001.26%181,795
Apr 21, 20262,400.002,435.002,360.002,385.002,385.00-0.83%336,854
Apr 20, 20262,475.002,475.002,355.002,405.002,405.00-2.83%293,537
Apr 17, 20262,490.002,500.002,420.002,475.002,475.00-0.40%183,971
Apr 16, 20262,470.002,485.002,420.002,485.002,485.001.43%232,211
Apr 15, 20262,455.002,465.002,410.002,450.002,450.00-0.20%223,388
Apr 14, 20262,480.002,495.002,400.002,455.002,455.00-1.01%226,912
Apr 13, 20262,585.002,590.002,410.002,480.002,480.00-271,464
Apr 10, 20262,385.002,490.002,385.002,480.002,480.004.20%381,159
Apr 9, 20262,420.002,420.002,335.002,380.002,380.000.21%185,601
Apr 8, 20262,405.002,430.002,305.002,375.002,375.00-0.63%413,090
Apr 7, 20262,455.002,460.002,330.002,390.002,390.00-2.25%293,383
Apr 6, 20262,530.002,580.002,395.002,445.002,445.00-3.36%508,358
Apr 3, 20262,390.002,685.002,355.002,530.002,530.009.29%1,797,100
Apr 2, 20262,405.002,425.002,260.002,315.002,315.00-2.94%296,882
Apr 1, 20262,355.002,395.002,320.002,385.002,385.004.61%346,799
Mar 31, 20262,420.002,420.002,255.002,280.002,280.00-3.80%481,533
Mar 30, 20262,270.002,405.002,190.002,370.002,370.004.18%464,688
Mar 27, 20262,275.002,320.002,195.002,275.002,275.00-318,611
Mar 26, 20262,395.002,400.002,190.002,275.002,275.00-3.19%430,126
Mar 25, 20262,350.002,365.002,265.002,350.002,350.003.07%404,320