Skip to main content
logo
Dongkuk Structures & Construction Company Limited (KOSDAQ:100130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,490.00
+35.00 (1.43%)
Apr 29, 2026, 9:49 AM KST

KOSDAQ:100130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,465.002,480.002,425.002,455.002,455.000.61%250,901
Apr 27, 20262,455.002,490.002,415.002,440.002,440.00-0.41%261,233
Apr 24, 20262,395.002,500.002,390.002,450.002,450.001.45%289,782
Apr 23, 20262,425.002,425.002,350.002,415.002,415.00-200,347
Apr 22, 20262,400.002,425.002,365.002,415.002,415.001.26%181,504
Apr 21, 20262,400.002,435.002,360.002,385.002,385.00-0.83%336,854
Apr 20, 20262,475.002,475.002,355.002,405.002,405.00-2.83%292,988
Apr 17, 20262,490.002,500.002,420.002,475.002,475.00-0.40%183,791
Apr 16, 20262,470.002,485.002,420.002,485.002,485.001.43%231,895
Apr 15, 20262,455.002,465.002,410.002,450.002,450.00-0.20%223,034
Apr 14, 20262,480.002,495.002,400.002,455.002,455.00-1.01%225,939
Apr 13, 20262,585.002,590.002,410.002,480.002,480.00-271,336
Apr 10, 20262,385.002,490.002,385.002,480.002,480.004.20%380,056
Apr 9, 20262,420.002,420.002,335.002,380.002,380.000.21%185,489
Apr 8, 20262,405.002,430.002,305.002,375.002,375.00-0.63%411,794
Apr 7, 20262,455.002,460.002,330.002,390.002,390.00-2.25%293,058
Apr 6, 20262,530.002,580.002,395.002,445.002,445.00-3.36%508,358
Apr 3, 20262,390.002,685.002,355.002,530.002,530.009.29%1,788,787
Apr 2, 20262,405.002,425.002,260.002,315.002,315.00-2.94%295,471
Apr 1, 20262,355.002,395.002,320.002,385.002,385.004.61%346,161
Mar 31, 20262,420.002,420.002,255.002,280.002,280.00-3.80%480,690
Mar 30, 20262,270.002,405.002,190.002,370.002,370.004.18%463,007
Mar 27, 20262,275.002,320.002,195.002,275.002,275.00-317,960
Mar 26, 20262,395.002,400.002,190.002,275.002,275.00-3.19%429,392
Mar 25, 20262,350.002,365.002,265.002,350.002,350.003.07%397,364
Mar 24, 20262,420.002,480.002,215.002,280.002,280.00-3.80%653,143
Mar 23, 20262,615.002,615.002,345.002,370.002,370.00-6.88%1,161,484
Mar 20, 20262,315.002,730.002,300.002,545.002,545.0014.38%5,790,784
Mar 19, 20262,235.002,300.002,170.002,225.002,225.00-0.67%387,469
Mar 18, 20262,200.002,255.002,150.002,240.002,240.003.23%457,148
Mar 17, 20262,135.002,195.002,110.002,170.002,170.003.09%364,010
Mar 16, 20262,125.002,150.002,095.002,105.002,105.00-169,235
Mar 13, 20262,070.002,125.002,050.002,105.002,105.001.69%225,158
Mar 12, 20261,998.002,095.001,998.002,070.002,070.002.73%193,489
Mar 11, 20261,999.002,065.001,988.002,015.002,015.000.80%140,865
Mar 10, 20262,025.002,030.001,962.001,999.001,999.002.46%125,851
Mar 9, 20262,060.002,060.001,912.001,951.001,951.00-5.75%221,168
Mar 6, 20261,908.002,070.001,906.002,070.002,070.007.31%345,141
Mar 5, 20261,837.001,929.001,827.001,929.001,929.008.98%243,890
Mar 4, 20261,986.001,986.001,755.001,770.001,770.00-10.88%450,701
Mar 3, 20261,967.002,035.001,967.001,986.001,986.00-2.89%176,780
Feb 27, 20262,050.002,050.002,000.002,045.002,045.00-0.24%135,604
Feb 26, 20262,085.002,100.002,030.002,050.002,050.00-1.20%131,700
Feb 25, 20262,060.002,130.002,060.002,075.002,075.000.73%194,766
Feb 24, 20262,050.002,085.002,005.002,060.002,060.00-0.24%146,069
Feb 23, 20262,075.002,090.002,035.002,065.002,065.00-0.48%118,756
Feb 20, 20262,105.002,105.002,065.002,075.002,075.00-1.43%133,704
Feb 19, 20262,010.002,135.002,000.002,105.002,105.003.95%447,601
Feb 13, 20262,020.002,025.001,979.002,025.002,025.000.25%129,084
Feb 12, 20262,030.002,045.001,983.002,020.002,020.000.75%188,237