Eco&Dream Co., Ltd. (KOSDAQ:101360)
South Korea · Delayed Price · Currency is KRW 9,460.00
+1,200.00 (14.53%)
Nov 4, 2026, 3:30 PM KST
Eco&Dream Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,380.00 | 9,630.00 | 7,990.00 | 9,460.00 | 9,460.00 | 14.53% | 451,144 |
| Nov 3, 2026 | 8,810.00 | 8,920.00 | 8,190.00 | 8,260.00 | 8,260.00 | -6.14% | 145,928 |
| Nov 2, 2026 | 8,710.00 | 8,910.00 | 8,500.00 | 8,800.00 | 8,800.00 | 1.03% | 150,579 |
| Oct 30, 2026 | 9,070.00 | 9,350.00 | 8,540.00 | 8,710.00 | 8,710.00 | -8.41% | 198,042 |
| Oct 29, 2026 | 9,970.00 | 10,000.00 | 9,380.00 | 9,510.00 | 9,510.00 | -6.76% | 175,185 |
| Oct 28, 2026 | 10,420.00 | 10,690.00 | 10,060.00 | 10,200.00 | 10,200.00 | -1.83% | 314,521 |
| Oct 27, 2026 | 9,250.00 | 11,090.00 | 9,210.00 | 10,390.00 | 10,390.00 | 12.81% | 1,310,772 |
| Oct 26, 2026 | 9,650.00 | 9,970.00 | 9,210.00 | 9,210.00 | 9,210.00 | -10.58% | 325,216 |
| Oct 23, 2026 | 10,630.00 | 10,990.00 | 10,160.00 | 10,300.00 | 10,300.00 | 0.10% | 569,603 |
| Oct 22, 2026 | 11,320.00 | 11,320.00 | 10,240.00 | 10,290.00 | 10,290.00 | -10.60% | 411,879 |
| Oct 21, 2026 | 11,410.00 | 11,700.00 | 11,180.00 | 11,510.00 | 11,510.00 | 4.07% | 441,250 |
| Oct 20, 2026 | 11,230.00 | 12,040.00 | 10,720.00 | 11,060.00 | 11,060.00 | -4.16% | 1,080,388 |
| Oct 19, 2026 | 10,130.00 | 11,880.00 | 10,120.00 | 11,540.00 | 11,540.00 | 8.26% | 3,361,370 |
| Oct 16, 2026 | 9,810.00 | 10,660.00 | 9,210.00 | 10,660.00 | 10,660.00 | 30.00% | 1,509,274 |
| Oct 15, 2026 | 8,570.00 | 9,000.00 | 8,130.00 | 8,200.00 | 8,200.00 | -10.97% | 109,862 |
| Oct 14, 2026 | 8,710.00 | 9,220.00 | 8,690.00 | 9,210.00 | 9,210.00 | 9.51% | 173,951 |
| Oct 13, 2026 | 8,490.00 | 8,620.00 | 8,120.00 | 8,410.00 | 8,410.00 | -6.76% | 164,079 |
| Oct 12, 2026 | 9,300.00 | 9,560.00 | 8,810.00 | 9,020.00 | 9,020.00 | 2.04% | 245,784 |
| Oct 8, 2026 | 9,540.00 | 9,640.00 | 8,800.00 | 8,840.00 | 8,840.00 | 2.79% | 378,299 |
| Oct 7, 2026 | 8,990.00 | 8,990.00 | 8,550.00 | 8,600.00 | 8,600.00 | -4.76% | 71,901 |
| Oct 6, 2026 | 8,860.00 | 9,120.00 | 8,730.00 | 9,030.00 | 9,030.00 | 1.92% | 92,264 |
| Oct 2, 2026 | 8,710.00 | 8,930.00 | 8,610.00 | 8,860.00 | 8,860.00 | 5.60% | 105,441 |
| Oct 1, 2026 | 8,000.00 | 8,390.00 | 7,830.00 | 8,390.00 | 8,390.00 | 2.44% | 71,648 |
| Sep 30, 2026 | 8,220.00 | 8,420.00 | 7,930.00 | 8,190.00 | 8,190.00 | 8.62% | 187,718 |
| Sep 29, 2026 | 7,780.00 | 7,830.00 | 7,450.00 | 7,540.00 | 7,540.00 | -4.19% | 36,009 |
| Sep 28, 2026 | 7,660.00 | 8,050.00 | 7,660.00 | 7,870.00 | 7,870.00 | 2.34% | 36,754 |
| Sep 23, 2026 | 7,410.00 | 8,000.00 | 7,310.00 | 7,690.00 | 7,690.00 | 4.63% | 75,336 |
| Sep 22, 2026 | 7,580.00 | 7,580.00 | 7,330.00 | 7,350.00 | 7,350.00 | -0.81% | 39,835 |
| Sep 21, 2026 | 7,710.00 | 7,880.00 | 7,340.00 | 7,410.00 | 7,410.00 | -2.88% | 31,309 |
| Sep 18, 2026 | 7,890.00 | 7,950.00 | 7,620.00 | 7,630.00 | 7,630.00 | 0.66% | 41,887 |
| Sep 17, 2026 | 7,600.00 | 7,710.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.13% | 11,814 |
| Sep 16, 2026 | 7,710.00 | 7,860.00 | 7,530.00 | 7,570.00 | 7,570.00 | -3.32% | 31,239 |
| Sep 15, 2026 | 7,720.00 | 7,940.00 | 7,700.00 | 7,830.00 | 7,830.00 | 0.26% | 26,744 |
| Sep 14, 2026 | 7,850.00 | 8,340.00 | 7,710.00 | 7,810.00 | 7,810.00 | -1.51% | 31,935 |
| Sep 11, 2026 | 8,130.00 | 8,180.00 | 7,930.00 | 7,930.00 | 7,930.00 | -4.46% | 45,448 |
| Sep 10, 2026 | 8,250.00 | 8,410.00 | 8,100.00 | 8,300.00 | 8,300.00 | -2.92% | 62,894 |
| Sep 9, 2026 | 8,340.00 | 8,630.00 | 8,090.00 | 8,550.00 | 8,550.00 | 5.17% | 70,796 |
| Sep 8, 2026 | 8,570.00 | 8,570.00 | 8,110.00 | 8,130.00 | 8,130.00 | -0.61% | 75,433 |
| Sep 7, 2026 | 8,200.00 | 8,290.00 | 8,070.00 | 8,180.00 | 8,180.00 | -0.12% | 37,615 |
| Sep 4, 2026 | 8,250.00 | 8,390.00 | 8,170.00 | 8,190.00 | 8,190.00 | -1.21% | 72,432 |
| Sep 3, 2026 | 8,790.00 | 8,800.00 | 8,170.00 | 8,290.00 | 8,290.00 | 2.60% | 213,729 |
| Sep 2, 2026 | 8,750.00 | 8,750.00 | 8,070.00 | 8,080.00 | 8,080.00 | -9.01% | 118,775 |
| Sep 1, 2026 | 9,340.00 | 9,470.00 | 8,800.00 | 8,880.00 | 8,880.00 | -4.82% | 151,776 |
| Aug 31, 2026 | 9,060.00 | 9,870.00 | 8,720.00 | 9,330.00 | 9,330.00 | 12.14% | 589,823 |
| Aug 28, 2026 | 8,320.00 | 8,500.00 | 8,150.00 | 8,320.00 | 8,320.00 | 3.35% | 53,037 |
| Aug 27, 2026 | 7,860.00 | 8,220.00 | 7,850.00 | 8,050.00 | 8,050.00 | 1.64% | 28,549 |
| Aug 26, 2026 | 7,710.00 | 7,980.00 | 7,610.00 | 7,920.00 | 7,920.00 | 2.86% | 20,319 |
| Aug 25, 2026 | 7,600.00 | 7,860.00 | 7,350.00 | 7,700.00 | 7,700.00 | 1.45% | 23,910 |
| Aug 24, 2026 | 7,520.00 | 8,000.00 | 7,410.00 | 7,590.00 | 7,590.00 | 3.55% | 23,387 |
| Aug 21, 2026 | 7,750.00 | 7,780.00 | 7,310.00 | 7,330.00 | 7,330.00 | -6.86% | 30,201 |