N Citron, Inc. (KOSDAQ:101400)
South Korea · Delayed Price · Currency is KRW 1,471.00
0.00 (0.00%)
At close: Nov 13, 2026
N Citron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,480.00 | 1,567.00 | 1,424.00 | 1,471.00 | 1,471.00 | - | 102,699 |
| Nov 12, 2026 | 1,462.00 | 1,481.00 | 1,428.00 | 1,471.00 | 1,471.00 | -1.67% | 81,743 |
| Nov 11, 2026 | 1,470.00 | 1,499.00 | 1,450.00 | 1,496.00 | 1,496.00 | 2.47% | 137,605 |
| Nov 10, 2026 | 1,473.00 | 1,473.00 | 1,409.00 | 1,460.00 | 1,460.00 | -1.02% | 189,236 |
| Nov 9, 2026 | 1,351.00 | 1,480.00 | 1,351.00 | 1,475.00 | 1,475.00 | 2.29% | 207,149 |
| Nov 6, 2026 | 1,474.00 | 1,480.00 | 1,343.00 | 1,442.00 | 1,442.00 | -3.80% | 165,725 |
| Nov 5, 2026 | 1,420.00 | 1,499.00 | 1,420.00 | 1,499.00 | 1,499.00 | 0.94% | 102,905 |
| Nov 4, 2026 | 1,415.00 | 1,490.00 | 1,407.00 | 1,485.00 | 1,485.00 | 2.98% | 193,574 |
| Nov 3, 2026 | 1,484.00 | 1,484.00 | 1,393.00 | 1,442.00 | 1,442.00 | 0.14% | 125,905 |
| Nov 2, 2026 | 1,439.00 | 1,458.00 | 1,358.00 | 1,440.00 | 1,440.00 | 0.21% | 93,638 |
| Oct 30, 2026 | 1,485.00 | 1,490.00 | 1,390.00 | 1,437.00 | 1,437.00 | -3.23% | 160,545 |
| Oct 29, 2026 | 1,637.00 | 1,675.00 | 1,446.00 | 1,485.00 | 1,485.00 | -9.29% | 203,678 |
| Oct 28, 2026 | 1,676.00 | 1,676.00 | 1,627.00 | 1,637.00 | 1,637.00 | -0.18% | 85,900 |
| Oct 27, 2026 | 1,750.00 | 1,750.00 | 1,612.00 | 1,640.00 | 1,640.00 | -2.73% | 161,278 |
| Oct 26, 2026 | 1,706.00 | 1,712.00 | 1,675.00 | 1,686.00 | 1,686.00 | -2.82% | 68,062 |
| Oct 23, 2026 | 1,700.00 | 1,743.00 | 1,659.00 | 1,735.00 | 1,735.00 | 0.93% | 125,326 |
| Oct 22, 2026 | 1,700.00 | 1,797.00 | 1,677.00 | 1,719.00 | 1,719.00 | -1.09% | 110,693 |
| Oct 21, 2026 | 1,710.00 | 1,750.00 | 1,667.00 | 1,738.00 | 1,738.00 | -0.06% | 121,191 |
| Oct 20, 2026 | 1,631.00 | 1,740.00 | 1,611.00 | 1,739.00 | 1,739.00 | 2.35% | 163,664 |
| Oct 19, 2026 | 1,616.00 | 1,700.00 | 1,581.00 | 1,699.00 | 1,699.00 | 3.28% | 90,398 |
| Oct 16, 2026 | 1,605.00 | 1,710.00 | 1,592.00 | 1,645.00 | 1,645.00 | -1.79% | 121,222 |
| Oct 15, 2026 | 1,634.00 | 1,680.00 | 1,521.00 | 1,675.00 | 1,675.00 | -1.06% | 64,241 |
| Oct 14, 2026 | 1,667.00 | 1,694.00 | 1,587.00 | 1,693.00 | 1,693.00 | -0.12% | 81,959 |
| Oct 13, 2026 | 1,797.00 | 1,797.00 | 1,560.00 | 1,695.00 | 1,695.00 | -7.78% | 155,025 |
| Oct 12, 2026 | 1,792.00 | 1,843.00 | 1,711.00 | 1,838.00 | 1,838.00 | -0.27% | 30,536 |
| Oct 8, 2026 | 1,806.00 | 1,851.00 | 1,710.00 | 1,843.00 | 1,843.00 | 1.04% | 109,330 |
| Oct 7, 2026 | 1,669.00 | 1,830.00 | 1,640.00 | 1,824.00 | 1,824.00 | 8.57% | 46,763 |
| Oct 6, 2026 | 1,651.00 | 1,700.00 | 1,556.00 | 1,680.00 | 1,680.00 | 2.75% | 30,651 |
| Oct 2, 2026 | 1,629.00 | 1,646.00 | 1,591.00 | 1,635.00 | 1,635.00 | 0.31% | 11,002 |
| Oct 1, 2026 | 1,591.00 | 1,648.00 | 1,563.00 | 1,630.00 | 1,630.00 | 1.62% | 45,231 |
| Sep 30, 2026 | 1,616.00 | 1,629.00 | 1,559.00 | 1,604.00 | 1,604.00 | -0.74% | 138,495 |
| Sep 29, 2026 | 1,650.00 | 1,650.00 | 1,570.00 | 1,616.00 | 1,616.00 | -2.94% | 160,338 |
| Sep 28, 2026 | 1,663.00 | 1,680.00 | 1,576.00 | 1,665.00 | 1,665.00 | -0.42% | 190,992 |
| Sep 23, 2026 | 1,638.00 | 1,687.00 | 1,580.00 | 1,672.00 | 1,672.00 | 0.12% | 277,717 |
| Sep 22, 2026 | 1,670.00 | 1,709.00 | 1,591.00 | 1,670.00 | 1,670.00 | - | 304,573 |
| Sep 21, 2026 | 1,660.00 | 1,685.00 | 1,543.00 | 1,670.00 | 1,670.00 | 0.60% | 314,697 |
| Sep 18, 2026 | 1,746.00 | 1,795.00 | 1,646.00 | 1,660.00 | 1,660.00 | -5.74% | 245,226 |
| Sep 17, 2026 | 1,630.00 | 1,761.00 | 1,615.00 | 1,761.00 | 1,761.00 | 6.99% | 235,042 |
| Sep 16, 2026 | 1,642.00 | 1,660.00 | 1,600.00 | 1,646.00 | 1,646.00 | 0.37% | 42,946 |
| Sep 15, 2026 | 1,660.00 | 1,699.00 | 1,617.00 | 1,640.00 | 1,640.00 | -1.20% | 51,748 |
| Sep 14, 2026 | 1,710.00 | 1,745.00 | 1,645.00 | 1,660.00 | 1,660.00 | -2.92% | 97,996 |
| Sep 11, 2026 | 1,738.00 | 1,761.00 | 1,640.00 | 1,710.00 | 1,710.00 | -1.61% | 304,918 |
| Sep 10, 2026 | 1,726.00 | 1,740.00 | 1,593.00 | 1,738.00 | 1,738.00 | 1.34% | 192,968 |
| Sep 9, 2026 | 1,697.00 | 1,719.00 | 1,570.00 | 1,715.00 | 1,715.00 | 1.48% | 157,566 |
| Sep 8, 2026 | 1,686.00 | 1,796.00 | 1,656.00 | 1,690.00 | 1,690.00 | 0.30% | 227,411 |
| Sep 7, 2026 | 1,780.00 | 1,780.00 | 1,633.00 | 1,685.00 | 1,685.00 | -6.39% | 304,476 |
| Sep 4, 2026 | 1,850.00 | 1,850.00 | 1,718.00 | 1,800.00 | 1,800.00 | -2.70% | 256,602 |
| Sep 3, 2026 | 1,935.00 | 1,964.00 | 1,718.00 | 1,850.00 | 1,850.00 | -5.32% | 341,736 |
| Sep 2, 2026 | 1,900.00 | 1,992.00 | 1,871.00 | 1,954.00 | 1,954.00 | 2.84% | 176,830 |
| Sep 1, 2026 | 1,846.00 | 1,900.00 | 1,817.00 | 1,900.00 | 1,900.00 | 2.93% | 137,239 |