N Citron, Inc. (KOSDAQ:101400)
South Korea · Delayed Price · Currency is KRW 1,176.00
+18.00 (1.55%)
At close: Apr 10, 2026
N Citron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1,173.00 | 1,194.00 | 1,119.00 | 1,176.00 | 1,176.00 | 1.55% | 313,329 |
| Apr 9, 2026 | 1,224.00 | 1,224.00 | 1,149.00 | 1,158.00 | 1,158.00 | -5.39% | 123,110 |
| Apr 8, 2026 | 1,143.00 | 1,245.00 | 1,140.00 | 1,224.00 | 1,224.00 | 7.09% | 251,477 |
| Apr 7, 2026 | 1,194.00 | 1,200.00 | 1,116.00 | 1,143.00 | 1,143.00 | -3.05% | 184,364 |
| Apr 6, 2026 | 1,164.00 | 1,188.00 | 1,143.00 | 1,179.00 | 1,179.00 | 1.29% | 118,011 |
| Apr 3, 2026 | 1,167.00 | 1,221.00 | 1,128.00 | 1,164.00 | 1,164.00 | - | 115,499 |
| Apr 2, 2026 | 1,212.00 | 1,212.00 | 1,137.00 | 1,164.00 | 1,164.00 | -3.96% | 229,707 |
| Apr 1, 2026 | 1,197.00 | 1,245.00 | 1,170.00 | 1,212.00 | 1,212.00 | 2.28% | 198,089 |
| Mar 31, 2026 | 1,188.00 | 1,194.00 | 1,128.00 | 1,185.00 | 1,185.00 | -0.25% | 199,215 |
| Mar 30, 2026 | 1,212.00 | 1,212.00 | 1,164.00 | 1,188.00 | 1,188.00 | -2.22% | 194,042 |
| Mar 27, 2026 | 1,284.00 | 1,287.00 | 1,194.00 | 1,215.00 | 1,215.00 | -5.59% | 159,643 |
| Mar 26, 2026 | 1,266.00 | 1,290.00 | 1,218.00 | 1,287.00 | 1,287.00 | 1.66% | 159,320 |
| Mar 25, 2026 | 1,239.00 | 1,314.00 | 1,203.00 | 1,266.00 | 1,266.00 | 2.18% | 421,230 |
| Mar 24, 2026 | 1,302.00 | 1,305.00 | 1,221.00 | 1,239.00 | 1,239.00 | -3.50% | 279,152 |
| Mar 23, 2026 | 1,284.00 | 1,320.00 | 1,233.00 | 1,284.00 | 1,284.00 | - | 235,825 |
| Mar 20, 2026 | 1,215.00 | 1,329.00 | 1,203.00 | 1,284.00 | 1,284.00 | 3.88% | 507,790 |
| Mar 19, 2026 | 1,260.00 | 1,302.00 | 1,224.00 | 1,236.00 | 1,236.00 | -3.74% | 574,346 |
| Mar 18, 2026 | 1,185.00 | 1,326.00 | 1,140.00 | 1,284.00 | 1,284.00 | 10.59% | 1,737,266 |
| Mar 17, 2026 | 1,095.00 | 1,194.00 | 990.00 | 1,161.00 | 1,161.00 | -15.32% | 2,160,121 |
| Mar 16, 2026 | 1,437.00 | 1,440.00 | 1,320.00 | 1,371.00 | 1,371.00 | -4.79% | 449,084 |
| Mar 13, 2026 | 1,500.00 | 1,539.00 | 1,395.00 | 1,440.00 | 1,440.00 | -6.43% | 542,428 |
| Mar 12, 2026 | 1,581.00 | 1,644.00 | 1,533.00 | 1,539.00 | 1,539.00 | -5.18% | 570,323 |
| Mar 11, 2026 | 1,527.00 | 1,692.00 | 1,506.00 | 1,623.00 | 1,623.00 | 6.08% | 815,596 |
| Mar 10, 2026 | 1,476.00 | 1,590.00 | 1,476.00 | 1,530.00 | 1,530.00 | 4.51% | 413,415 |
| Mar 9, 2026 | 1,425.00 | 1,500.00 | 1,404.00 | 1,464.00 | 1,464.00 | -2.20% | 348,149 |
| Mar 6, 2026 | 1,497.00 | 1,527.00 | 1,425.00 | 1,497.00 | 1,497.00 | -0.20% | 288,820 |
| Mar 5, 2026 | 1,434.00 | 1,560.00 | 1,410.00 | 1,500.00 | 1,500.00 | 7.99% | 511,665 |
| Mar 4, 2026 | 1,500.00 | 1,500.00 | 1,320.00 | 1,389.00 | 1,389.00 | -8.86% | 837,117 |
| Mar 3, 2026 | 1,590.00 | 1,665.00 | 1,512.00 | 1,524.00 | 1,524.00 | -9.29% | 649,481 |
| Feb 27, 2026 | 1,575.00 | 1,746.00 | 1,530.00 | 1,680.00 | 1,680.00 | 4.28% | 784,677 |
| Feb 26, 2026 | 1,647.00 | 1,686.00 | 1,545.00 | 1,611.00 | 1,611.00 | -2.19% | 617,781 |
| Feb 25, 2026 | 1,572.00 | 1,965.00 | 1,536.00 | 1,647.00 | 1,647.00 | 4.57% | 3,742,933 |
| Feb 24, 2026 | 1,434.00 | 1,575.00 | 1,380.00 | 1,575.00 | 1,575.00 | 9.60% | 926,753 |
| Feb 23, 2026 | 1,353.00 | 1,488.00 | 1,317.00 | 1,437.00 | 1,437.00 | 6.21% | 899,413 |
| Feb 20, 2026 | 1,311.00 | 1,404.00 | 1,233.00 | 1,353.00 | 1,353.00 | 4.16% | 841,941 |
| Feb 19, 2026 | 1,296.00 | 1,407.00 | 1,248.00 | 1,299.00 | 1,299.00 | 0.23% | 954,466 |
| Feb 13, 2026 | 1,395.00 | 1,395.00 | 1,260.00 | 1,296.00 | 1,296.00 | -8.09% | 929,126 |
| Feb 12, 2026 | 1,473.00 | 1,488.00 | 1,380.00 | 1,410.00 | 1,410.00 | -4.28% | 576,327 |
| Feb 11, 2026 | 1,419.00 | 1,500.00 | 1,413.00 | 1,473.00 | 1,473.00 | 4.03% | 671,263 |
| Feb 10, 2026 | 1,455.00 | 1,584.00 | 1,413.00 | 1,416.00 | 1,416.00 | -2.68% | 1,067,840 |
| Feb 9, 2026 | 1,320.00 | 1,467.00 | 1,320.00 | 1,455.00 | 1,455.00 | 7.78% | 886,525 |
| Feb 6, 2026 | 1,344.00 | 1,401.00 | 1,311.00 | 1,350.00 | 1,350.00 | -2.81% | 685,037 |
| Feb 5, 2026 | 1,377.00 | 1,515.00 | 1,365.00 | 1,389.00 | 1,389.00 | 0.43% | 1,099,687 |
| Feb 4, 2026 | 1,458.00 | 1,476.00 | 1,368.00 | 1,383.00 | 1,383.00 | -4.75% | 913,354 |
| Feb 3, 2026 | 1,524.00 | 1,560.00 | 1,431.00 | 1,452.00 | 1,452.00 | -4.54% | 1,095,791 |
| Feb 2, 2026 | 1,476.00 | 1,680.00 | 1,476.00 | 1,521.00 | 1,521.00 | 0.80% | 1,899,027 |
| Jan 30, 2026 | 1,539.00 | 1,632.00 | 1,455.00 | 1,509.00 | 1,509.00 | -1.57% | 1,614,965 |
| Jan 29, 2026 | 1,455.00 | 1,770.00 | 1,440.00 | 1,533.00 | 1,533.00 | 3.23% | 3,868,063 |
| Jan 28, 2026 | 1,578.00 | 1,770.00 | 1,467.00 | 1,485.00 | 1,485.00 | -9.84% | 5,296,389 |
| Jan 27, 2026 | 1,278.00 | 1,659.00 | 1,269.00 | 1,647.00 | 1,647.00 | 28.87% | 10,533,859 |