Skip to main content
logo
N Citron, Inc. (KOSDAQ:101400)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,767.00
-38.00 (-2.11%)
At close: May 29, 2026

N Citron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20261,767.001,767.001,643.001,700.001,700.00-3.79%131,047
May 29, 20261,809.001,838.001,702.001,767.001,767.00-2.11%94,144
May 28, 20261,870.001,949.001,771.001,805.001,805.00-4.14%100,924
May 27, 20261,938.001,998.001,861.001,883.001,883.00-2.84%101,628
May 26, 20261,900.002,010.001,900.001,938.001,938.000.41%50,649
May 22, 20261,907.001,980.001,869.001,930.001,930.001.21%46,870
May 21, 20261,883.002,050.001,760.001,907.001,907.000.42%144,946
May 20, 20261,981.001,989.001,850.001,899.001,899.00-4.14%68,574
May 19, 20261,962.002,050.001,844.001,981.001,981.003.99%77,504
May 18, 20262,165.002,170.001,840.001,905.001,905.00-12.01%129,471
May 15, 20262,495.002,740.002,135.002,165.002,165.00-7.95%266,378
Apr 10, 20262,346.002,388.002,238.002,352.002,352.001.55%156,664
Apr 9, 20262,448.002,448.002,298.002,316.002,316.00-5.39%61,554
Apr 8, 20262,286.002,490.002,280.002,448.002,448.007.09%125,738
Apr 7, 20262,388.002,400.002,232.002,286.002,286.00-3.05%92,181
Apr 6, 20262,328.002,376.002,286.002,358.002,358.001.29%59,005
Apr 3, 20262,334.002,442.002,256.002,328.002,328.00-57,749
Apr 2, 20262,424.002,424.002,274.002,328.002,328.00-3.96%114,853
Apr 1, 20262,394.002,490.002,340.002,424.002,424.002.28%99,044
Mar 31, 20262,376.002,388.002,256.002,370.002,370.00-0.25%99,607
Mar 30, 20262,424.002,424.002,328.002,376.002,376.00-2.22%97,020
Mar 27, 20262,568.002,574.002,388.002,430.002,430.00-5.59%79,821
Mar 26, 20262,532.002,580.002,436.002,574.002,574.001.66%79,659
Mar 25, 20262,478.002,628.002,406.002,532.002,532.002.18%210,614
Mar 24, 20262,604.002,610.002,442.002,478.002,478.00-3.50%139,575
Mar 23, 20262,568.002,640.002,466.002,568.002,568.00-117,912
Mar 20, 20262,430.002,658.002,406.002,568.002,568.003.88%253,894
Mar 19, 20262,520.002,604.002,448.002,472.002,472.00-3.74%287,172
Mar 18, 20262,370.002,652.002,280.002,568.002,568.0010.59%868,632
Mar 17, 20262,190.002,388.001,980.002,322.002,322.00-15.32%1,080,060
Mar 16, 20262,874.002,880.002,640.002,742.002,742.00-4.79%224,541
Mar 13, 20263,000.003,078.002,790.002,880.002,880.00-6.43%271,213
Mar 12, 20263,162.003,288.003,066.003,078.003,078.00-5.18%285,161
Mar 11, 20263,054.003,384.003,012.003,246.003,246.006.08%407,797
Mar 10, 20262,952.003,180.002,952.003,060.003,060.004.51%206,707
Mar 9, 20262,850.003,000.002,808.002,928.002,928.00-2.20%174,074
Mar 6, 20262,994.003,054.002,850.002,994.002,994.00-0.20%144,409
Mar 5, 20262,868.003,120.002,820.003,000.003,000.007.99%255,832
Mar 4, 20263,000.003,000.002,640.002,778.002,778.00-8.86%418,558
Mar 3, 20263,180.003,330.003,024.003,048.003,048.00-9.29%324,740
Feb 27, 20263,150.003,492.003,060.003,360.003,360.004.28%392,338
Feb 26, 20263,294.003,372.003,090.003,222.003,222.00-2.19%308,890
Feb 25, 20263,144.003,930.003,072.003,294.003,294.004.57%1,871,466
Feb 24, 20262,868.003,150.002,760.003,150.003,150.009.60%463,376
Feb 23, 20262,706.002,976.002,634.002,874.002,874.006.21%449,706
Feb 20, 20262,622.002,808.002,466.002,706.002,706.004.16%420,970
Feb 19, 20262,592.002,814.002,496.002,598.002,598.000.23%477,232
Feb 13, 20262,790.002,790.002,520.002,592.002,592.00-8.09%464,562
Feb 12, 20262,946.002,976.002,760.002,820.002,820.00-4.28%288,163
Feb 11, 20262,838.003,000.002,826.002,946.002,946.004.03%335,631