Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea · Delayed Price · Currency is KRW 6,750.00
+150.00 (2.27%)
At close: Dec 2, 2025
Wemade Max Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 6,690.00 | 6,950.00 | 6,690.00 | 6,730.00 | - | 1.97% | 80,085 |
| Dec 1, 2025 | 6,630.00 | 6,890.00 | 6,360.00 | 6,600.00 | 6,600.00 | 2.96% | 139,691 |
| Nov 28, 2025 | 6,250.00 | 6,490.00 | 6,230.00 | 6,410.00 | 6,410.00 | 3.39% | 61,417 |
| Nov 27, 2025 | 6,240.00 | 6,320.00 | 5,980.00 | 6,200.00 | 6,200.00 | 0.98% | 45,345 |
| Nov 26, 2025 | 6,000.00 | 6,170.00 | 6,000.00 | 6,140.00 | 6,140.00 | 2.50% | 39,802 |
| Nov 25, 2025 | 6,070.00 | 6,110.00 | 5,980.00 | 5,990.00 | 5,990.00 | -1.32% | 26,893 |
| Nov 24, 2025 | 6,080.00 | 6,110.00 | 5,950.00 | 6,070.00 | 6,070.00 | 1.68% | 30,224 |
| Nov 21, 2025 | 6,120.00 | 6,120.00 | 5,710.00 | 5,970.00 | 5,970.00 | -2.77% | 46,096 |
| Nov 20, 2025 | 6,110.00 | 6,280.00 | 6,110.00 | 6,140.00 | 6,140.00 | -0.32% | 43,571 |
| Nov 19, 2025 | 6,190.00 | 6,280.00 | 6,140.00 | 6,160.00 | 6,160.00 | -1.44% | 46,787 |
| Nov 18, 2025 | 6,500.00 | 6,520.00 | 6,250.00 | 6,250.00 | 6,250.00 | -4.43% | 69,752 |
| Nov 17, 2025 | 6,730.00 | 6,770.00 | 6,530.00 | 6,540.00 | 6,540.00 | -2.82% | 47,980 |
| Nov 14, 2025 | 6,880.00 | 6,930.00 | 6,710.00 | 6,730.00 | 6,730.00 | -2.18% | 43,775 |
| Nov 13, 2025 | 6,930.00 | 7,030.00 | 6,860.00 | 6,880.00 | 6,880.00 | -0.58% | 53,610 |
| Nov 12, 2025 | 6,780.00 | 7,120.00 | 6,780.00 | 6,920.00 | 6,920.00 | 1.47% | 134,525 |
| Nov 11, 2025 | 6,820.00 | 7,080.00 | 6,810.00 | 6,820.00 | 6,820.00 | -1.73% | 97,631 |
| Nov 10, 2025 | 6,610.00 | 7,600.00 | 6,540.00 | 6,940.00 | 6,940.00 | 5.95% | 285,162 |
| Nov 7, 2025 | 6,850.00 | 6,850.00 | 6,480.00 | 6,550.00 | 6,550.00 | -3.96% | 103,218 |
| Nov 6, 2025 | 7,080.00 | 7,130.00 | 6,800.00 | 6,820.00 | 6,820.00 | -3.54% | 47,969 |
| Nov 5, 2025 | 7,130.00 | 7,130.00 | 6,800.00 | 7,070.00 | 7,070.00 | -0.84% | 118,851 |
| Nov 4, 2025 | 6,760.00 | 7,220.00 | 6,750.00 | 7,130.00 | 7,130.00 | 4.09% | 103,061 |
| Nov 3, 2025 | 6,720.00 | 6,980.00 | 6,720.00 | 6,850.00 | 6,850.00 | 2.09% | 54,566 |
| Oct 31, 2025 | 6,740.00 | 6,870.00 | 6,710.00 | 6,710.00 | 6,710.00 | -0.89% | 41,955 |
| Oct 30, 2025 | 6,950.00 | 7,050.00 | 6,770.00 | 6,770.00 | 6,770.00 | -3.01% | 38,412 |
| Oct 29, 2025 | 7,150.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,980.00 | -3.06% | 78,378 |
| Oct 28, 2025 | 7,060.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 84,423 |
| Oct 27, 2025 | 7,000.00 | 7,210.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.87% | 86,450 |
| Oct 24, 2025 | 7,000.00 | 7,060.00 | 6,910.00 | 6,970.00 | 6,970.00 | 0.87% | 50,406 |
| Oct 23, 2025 | 6,900.00 | 7,050.00 | 6,900.00 | 6,910.00 | 6,910.00 | -1.14% | 27,254 |
| Oct 22, 2025 | 6,950.00 | 7,050.00 | 6,840.00 | 6,990.00 | 6,990.00 | 2.34% | 49,033 |
| Oct 21, 2025 | 6,860.00 | 6,970.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | 35,822 |
| Oct 20, 2025 | 6,760.00 | 6,880.00 | 6,720.00 | 6,830.00 | 6,830.00 | 0.59% | 29,498 |
| Oct 17, 2025 | 6,670.00 | 6,930.00 | 6,670.00 | 6,790.00 | 6,790.00 | -0.44% | 59,889 |
| Oct 16, 2025 | 6,840.00 | 7,070.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.29% | 56,865 |
| Oct 15, 2025 | 6,460.00 | 6,890.00 | 6,460.00 | 6,840.00 | 6,840.00 | 5.88% | 53,527 |
| Oct 14, 2025 | 6,420.00 | 6,530.00 | 6,370.00 | 6,460.00 | 6,460.00 | 0.16% | 33,967 |
| Oct 13, 2025 | 6,260.00 | 6,580.00 | 6,260.00 | 6,450.00 | 6,450.00 | -0.92% | 36,984 |
| Oct 10, 2025 | 6,680.00 | 6,730.00 | 6,500.00 | 6,510.00 | 6,510.00 | -2.54% | 39,305 |
| Oct 2, 2025 | 6,690.00 | 6,840.00 | 6,670.00 | 6,680.00 | 6,680.00 | -0.15% | 47,025 |
| Oct 1, 2025 | 6,620.00 | 6,790.00 | 6,620.00 | 6,690.00 | 6,690.00 | -0.15% | 26,648 |
| Sep 30, 2025 | 6,650.00 | 6,730.00 | 6,600.00 | 6,700.00 | 6,700.00 | 0.15% | 20,463 |
| Sep 29, 2025 | 6,750.00 | 6,830.00 | 6,660.00 | 6,690.00 | 6,690.00 | 0.45% | 23,213 |
| Sep 26, 2025 | 6,760.00 | 6,760.00 | 6,590.00 | 6,660.00 | 6,660.00 | -1.48% | 37,366 |
| Sep 25, 2025 | 6,650.00 | 6,770.00 | 6,630.00 | 6,760.00 | 6,760.00 | 0.60% | 24,037 |
| Sep 24, 2025 | 6,770.00 | 6,860.00 | 6,650.00 | 6,720.00 | 6,720.00 | -1.61% | 36,281 |
| Sep 23, 2025 | 6,880.00 | 7,010.00 | 6,810.00 | 6,830.00 | 6,830.00 | -0.87% | 35,378 |
| Sep 22, 2025 | 7,000.00 | 7,000.00 | 6,880.00 | 6,890.00 | 6,890.00 | -1.43% | 35,793 |
| Sep 19, 2025 | 7,020.00 | 7,300.00 | 6,990.00 | 6,990.00 | 6,990.00 | -1.27% | 73,618 |
| Sep 18, 2025 | 6,940.00 | 7,090.00 | 6,870.00 | 7,080.00 | 7,080.00 | 2.61% | 41,339 |
| Sep 17, 2025 | 6,910.00 | 7,010.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.00% | 32,443 |