Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea · Delayed Price · Currency is KRW 6,100.00
-70.00 (-1.13%)
At close: Feb 27, 2026
Wemade Max Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,100.00 | 6,230.00 | 6,010.00 | 6,100.00 | 6,100.00 | -1.13% | 84,380 |
| Feb 26, 2026 | 6,340.00 | 6,380.00 | 6,170.00 | 6,170.00 | 6,170.00 | -2.06% | 99,247 |
| Feb 25, 2026 | 6,380.00 | 6,410.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.94% | 39,618 |
| Feb 24, 2026 | 6,450.00 | 6,620.00 | 6,350.00 | 6,360.00 | 6,360.00 | -2.15% | 44,246 |
| Feb 23, 2026 | 6,780.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | -3.13% | 65,419 |
| Feb 20, 2026 | 6,600.00 | 6,710.00 | 6,560.00 | 6,710.00 | 6,710.00 | 0.75% | 35,773 |
| Feb 19, 2026 | 6,450.00 | 6,710.00 | 6,350.00 | 6,660.00 | 6,660.00 | 5.38% | 138,022 |
| Feb 13, 2026 | 6,480.00 | 6,510.00 | 6,300.00 | 6,320.00 | 6,320.00 | -2.77% | 52,423 |
| Feb 12, 2026 | 6,620.00 | 6,670.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.84% | 54,749 |
| Feb 11, 2026 | 6,730.00 | 6,770.00 | 6,680.00 | 6,690.00 | 6,690.00 | -0.74% | 28,736 |
| Feb 10, 2026 | 6,780.00 | 6,880.00 | 6,700.00 | 6,740.00 | 6,740.00 | -1.61% | 73,794 |
| Feb 9, 2026 | 6,650.00 | 6,870.00 | 6,590.00 | 6,850.00 | 6,850.00 | 4.90% | 100,054 |
| Feb 6, 2026 | 6,540.00 | 6,640.00 | 6,420.00 | 6,530.00 | 6,530.00 | -2.97% | 91,498 |
| Feb 5, 2026 | 6,750.00 | 6,930.00 | 6,710.00 | 6,730.00 | 6,730.00 | -2.89% | 103,375 |
| Feb 4, 2026 | 6,960.00 | 7,100.00 | 6,560.00 | 6,930.00 | 6,930.00 | -1.70% | 130,058 |
| Feb 3, 2026 | 7,320.00 | 7,320.00 | 6,930.00 | 7,050.00 | 7,050.00 | 0.86% | 124,233 |
| Feb 2, 2026 | 7,450.00 | 7,680.00 | 6,900.00 | 6,990.00 | 6,990.00 | -9.92% | 216,944 |
| Jan 30, 2026 | 7,840.00 | 8,040.00 | 7,580.00 | 7,760.00 | 7,760.00 | -4.20% | 260,597 |
| Jan 29, 2026 | 8,040.00 | 8,160.00 | 7,670.00 | 8,100.00 | 8,100.00 | 2.14% | 332,493 |
| Jan 28, 2026 | 7,770.00 | 7,940.00 | 7,510.00 | 7,930.00 | 7,930.00 | 3.12% | 370,451 |
| Jan 27, 2026 | 7,550.00 | 7,870.00 | 7,400.00 | 7,690.00 | 7,690.00 | 1.99% | 313,399 |
| Jan 26, 2026 | 6,640.00 | 7,550.00 | 6,590.00 | 7,540.00 | 7,540.00 | 15.64% | 603,439 |
| Jan 23, 2026 | 6,070.00 | 6,540.00 | 6,000.00 | 6,520.00 | 6,520.00 | 7.95% | 211,898 |
| Jan 22, 2026 | 5,960.00 | 6,080.00 | 5,930.00 | 6,040.00 | 6,040.00 | 1.34% | 70,423 |
| Jan 21, 2026 | 6,080.00 | 6,090.00 | 5,950.00 | 5,960.00 | 5,960.00 | -1.97% | 89,753 |
| Jan 20, 2026 | 5,950.00 | 6,160.00 | 5,930.00 | 6,080.00 | 6,080.00 | 1.67% | 64,762 |
| Jan 19, 2026 | 6,010.00 | 6,040.00 | 5,950.00 | 5,980.00 | 5,980.00 | -0.66% | 52,711 |
| Jan 16, 2026 | 6,100.00 | 6,190.00 | 6,020.00 | 6,020.00 | 6,020.00 | -1.47% | 59,601 |
| Jan 15, 2026 | 6,210.00 | 6,290.00 | 6,030.00 | 6,110.00 | 6,110.00 | -2.86% | 88,140 |
| Jan 14, 2026 | 6,320.00 | 6,560.00 | 6,280.00 | 6,290.00 | 6,290.00 | -0.47% | 56,992 |
| Jan 13, 2026 | 6,270.00 | 6,420.00 | 6,240.00 | 6,320.00 | 6,320.00 | -0.47% | 48,519 |
| Jan 12, 2026 | 6,300.00 | 6,480.00 | 6,260.00 | 6,350.00 | 6,350.00 | 0.79% | 53,455 |
| Jan 9, 2026 | 6,020.00 | 6,370.00 | 5,970.00 | 6,300.00 | 6,300.00 | 5.35% | 90,107 |
| Jan 8, 2026 | 6,050.00 | 6,070.00 | 5,940.00 | 5,980.00 | 5,980.00 | -1.16% | 79,451 |
| Jan 7, 2026 | 6,240.00 | 6,330.00 | 6,050.00 | 6,050.00 | 6,050.00 | -3.82% | 67,893 |
| Jan 6, 2026 | 6,300.00 | 6,410.00 | 6,250.00 | 6,290.00 | 6,290.00 | - | 33,413 |
| Jan 5, 2026 | 6,460.00 | 6,650.00 | 6,290.00 | 6,290.00 | 6,290.00 | -2.18% | 66,153 |
| Jan 2, 2026 | 6,170.00 | 6,490.00 | 6,170.00 | 6,430.00 | 6,430.00 | 4.38% | 84,556 |
| Dec 30, 2025 | 6,190.00 | 6,290.00 | 6,140.00 | 6,160.00 | 6,160.00 | -1.44% | 37,529 |
| Dec 29, 2025 | 6,200.00 | 6,300.00 | 6,100.00 | 6,250.00 | 6,250.00 | -0.32% | 31,230 |
| Dec 26, 2025 | 6,270.00 | 6,370.00 | 6,160.00 | 6,270.00 | 6,270.00 | -0.16% | 55,419 |
| Dec 24, 2025 | 6,270.00 | 6,280.00 | 6,170.00 | 6,280.00 | 6,280.00 | -0.16% | 28,151 |
| Dec 23, 2025 | 6,340.00 | 6,340.00 | 6,200.00 | 6,290.00 | 6,290.00 | -0.79% | 30,543 |
| Dec 22, 2025 | 6,380.00 | 6,430.00 | 6,310.00 | 6,340.00 | 6,340.00 | -0.63% | 35,407 |
| Dec 19, 2025 | 6,250.00 | 6,450.00 | 6,220.00 | 6,380.00 | 6,380.00 | 2.74% | 50,094 |
| Dec 18, 2025 | 6,360.00 | 6,360.00 | 6,210.00 | 6,210.00 | 6,210.00 | -2.66% | 27,960 |
| Dec 17, 2025 | 6,250.00 | 6,380.00 | 6,240.00 | 6,380.00 | 6,380.00 | 1.59% | 30,473 |
| Dec 16, 2025 | 6,450.00 | 6,480.00 | 6,230.00 | 6,280.00 | 6,280.00 | -3.09% | 66,297 |
| Dec 15, 2025 | 6,670.00 | 6,670.00 | 6,470.00 | 6,480.00 | 6,480.00 | -2.56% | 47,397 |
| Dec 12, 2025 | 6,590.00 | 6,660.00 | 6,540.00 | 6,650.00 | 6,650.00 | 0.61% | 31,360 |