Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea · Delayed Price · Currency is KRW 6,910.00
+200.00 (2.98%)
Nov 3, 2025, 12:40 PM KST
Wemade Max Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,740.00 | 6,870.00 | 6,710.00 | 6,710.00 | 6,710.00 | -0.89% | 43,716 |
| Oct 30, 2025 | 6,950.00 | 7,050.00 | 6,770.00 | 6,770.00 | 6,770.00 | -3.01% | 38,412 |
| Oct 29, 2025 | 7,150.00 | 7,150.00 | 6,910.00 | 6,980.00 | 6,980.00 | -3.06% | 80,114 |
| Oct 28, 2025 | 7,060.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1.41% | 92,504 |
| Oct 27, 2025 | 7,000.00 | 7,210.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.87% | 87,754 |
| Oct 24, 2025 | 7,000.00 | 7,060.00 | 6,910.00 | 6,970.00 | 6,970.00 | 0.87% | 52,192 |
| Oct 23, 2025 | 6,900.00 | 7,050.00 | 6,900.00 | 6,910.00 | 6,910.00 | -1.14% | 27,254 |
| Oct 22, 2025 | 6,950.00 | 7,050.00 | 6,840.00 | 6,990.00 | 6,990.00 | 2.34% | 49,033 |
| Oct 21, 2025 | 6,860.00 | 6,970.00 | 6,830.00 | 6,830.00 | 6,830.00 | - | 37,757 |
| Oct 20, 2025 | 6,760.00 | 6,880.00 | 6,720.00 | 6,830.00 | 6,830.00 | 0.59% | 30,658 |
| Oct 17, 2025 | 6,670.00 | 6,930.00 | 6,670.00 | 6,790.00 | 6,790.00 | -0.44% | 62,551 |
| Oct 16, 2025 | 6,840.00 | 7,070.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.29% | 58,396 |
| Oct 15, 2025 | 6,460.00 | 6,890.00 | 6,460.00 | 6,840.00 | 6,840.00 | 5.88% | 53,527 |
| Oct 14, 2025 | 6,420.00 | 6,530.00 | 6,370.00 | 6,460.00 | 6,460.00 | 0.16% | 34,539 |
| Oct 13, 2025 | 6,260.00 | 6,580.00 | 6,260.00 | 6,450.00 | 6,450.00 | -0.92% | 36,984 |
| Oct 10, 2025 | 6,680.00 | 6,730.00 | 6,500.00 | 6,510.00 | 6,510.00 | -2.54% | 41,765 |
| Oct 2, 2025 | 6,690.00 | 6,840.00 | 6,670.00 | 6,680.00 | 6,680.00 | -0.15% | 47,025 |
| Oct 1, 2025 | 6,620.00 | 6,790.00 | 6,620.00 | 6,690.00 | 6,690.00 | -0.15% | 27,317 |
| Sep 30, 2025 | 6,650.00 | 6,730.00 | 6,600.00 | 6,700.00 | 6,700.00 | 0.15% | 20,463 |
| Sep 29, 2025 | 6,750.00 | 6,830.00 | 6,660.00 | 6,690.00 | 6,690.00 | 0.45% | 23,213 |
| Sep 26, 2025 | 6,760.00 | 6,760.00 | 6,590.00 | 6,660.00 | 6,660.00 | -1.48% | 38,405 |
| Sep 25, 2025 | 6,650.00 | 6,770.00 | 6,630.00 | 6,760.00 | 6,760.00 | 0.60% | 24,037 |
| Sep 24, 2025 | 6,770.00 | 6,860.00 | 6,650.00 | 6,720.00 | 6,720.00 | -1.61% | 36,281 |
| Sep 23, 2025 | 6,880.00 | 7,010.00 | 6,810.00 | 6,830.00 | 6,830.00 | -0.87% | 35,378 |
| Sep 22, 2025 | 7,000.00 | 7,000.00 | 6,880.00 | 6,890.00 | 6,890.00 | -1.43% | 36,972 |
| Sep 19, 2025 | 7,020.00 | 7,300.00 | 6,990.00 | 6,990.00 | 6,990.00 | -1.27% | 73,618 |
| Sep 18, 2025 | 6,940.00 | 7,090.00 | 6,870.00 | 7,080.00 | 7,080.00 | 2.61% | 41,339 |
| Sep 17, 2025 | 6,910.00 | 7,010.00 | 6,850.00 | 6,900.00 | 6,900.00 | -1.00% | 34,736 |
| Sep 16, 2025 | 6,950.00 | 7,050.00 | 6,930.00 | 6,970.00 | 6,970.00 | -0.14% | 25,246 |
| Sep 15, 2025 | 6,990.00 | 7,090.00 | 6,960.00 | 6,980.00 | 6,980.00 | -0.99% | 23,611 |
| Sep 12, 2025 | 7,010.00 | 7,160.00 | 6,940.00 | 7,050.00 | 7,050.00 | 0.71% | 45,173 |
| Sep 11, 2025 | 6,960.00 | 7,030.00 | 6,870.00 | 7,000.00 | 7,000.00 | 0.43% | 84,396 |
| Sep 10, 2025 | 6,910.00 | 7,040.00 | 6,910.00 | 6,970.00 | 6,970.00 | 0.14% | 34,398 |
| Sep 9, 2025 | 6,900.00 | 6,970.00 | 6,870.00 | 6,960.00 | 6,960.00 | 0.29% | 21,715 |
| Sep 8, 2025 | 6,990.00 | 6,990.00 | 6,860.00 | 6,940.00 | 6,940.00 | -0.14% | 17,554 |
| Sep 5, 2025 | 7,000.00 | 7,010.00 | 6,900.00 | 6,950.00 | 6,950.00 | -0.29% | 21,850 |
| Sep 4, 2025 | 6,880.00 | 6,980.00 | 6,880.00 | 6,970.00 | 6,970.00 | 0.87% | 18,260 |
| Sep 3, 2025 | 6,830.00 | 6,920.00 | 6,810.00 | 6,910.00 | 6,910.00 | - | 22,278 |
| Sep 2, 2025 | 6,850.00 | 6,950.00 | 6,840.00 | 6,910.00 | 6,910.00 | - | 20,296 |
| Sep 1, 2025 | 6,960.00 | 6,970.00 | 6,820.00 | 6,910.00 | 6,910.00 | -0.86% | 30,490 |
| Aug 29, 2025 | 7,090.00 | 7,130.00 | 6,900.00 | 6,970.00 | 6,970.00 | -2.52% | 51,295 |
| Aug 28, 2025 | 7,090.00 | 7,170.00 | 7,070.00 | 7,150.00 | 7,150.00 | 0.56% | 19,275 |
| Aug 27, 2025 | 7,130.00 | 7,160.00 | 7,060.00 | 7,110.00 | 7,110.00 | -0.97% | 46,215 |
| Aug 26, 2025 | 7,190.00 | 7,230.00 | 7,130.00 | 7,180.00 | 7,180.00 | -0.83% | 41,550 |
| Aug 25, 2025 | 7,170.00 | 7,290.00 | 7,170.00 | 7,240.00 | 7,240.00 | 0.28% | 20,882 |
| Aug 22, 2025 | 7,290.00 | 7,380.00 | 7,200.00 | 7,220.00 | 7,220.00 | -1.10% | 18,851 |
| Aug 21, 2025 | 7,130.00 | 7,350.00 | 7,130.00 | 7,300.00 | 7,300.00 | 1.11% | 47,552 |
| Aug 20, 2025 | 7,270.00 | 7,270.00 | 7,090.00 | 7,220.00 | 7,220.00 | -1.10% | 45,821 |
| Aug 19, 2025 | 7,390.00 | 7,420.00 | 7,210.00 | 7,300.00 | 7,300.00 | -0.95% | 41,643 |
| Aug 18, 2025 | 7,420.00 | 7,460.00 | 7,310.00 | 7,370.00 | 7,370.00 | -0.67% | 31,308 |