Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea · Delayed Price · Currency is KRW 3,640.00
-140.00 (-3.70%)
Jul 21, 2026, 2:25 PM KST
Wemade Max Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4,050.00 | 4,055.00 | 3,750.00 | 3,780.00 | 3,780.00 | -13.00% | 274,291 |
| Jul 16, 2026 | 4,760.00 | 4,845.00 | 4,230.00 | 4,345.00 | 4,345.00 | -13.96% | 359,293 |
| Jul 15, 2026 | 5,050.00 | 5,110.00 | 4,965.00 | 5,050.00 | 5,050.00 | -3.26% | 303,971 |
| Jul 14, 2026 | 5,030.00 | 5,300.00 | 4,805.00 | 5,220.00 | 5,220.00 | 0.77% | 577,239 |
| Jul 13, 2026 | 5,220.00 | 5,490.00 | 4,900.00 | 5,180.00 | 5,180.00 | -2.08% | 901,380 |
| Jul 10, 2026 | 4,795.00 | 5,690.00 | 4,680.00 | 5,290.00 | 5,290.00 | 6.98% | 924,546 |
| Jul 9, 2026 | 4,720.00 | 5,000.00 | 4,500.00 | 4,945.00 | 4,945.00 | 6.00% | 1,253,429 |
| Jul 8, 2026 | 4,920.00 | 4,950.00 | 4,335.00 | 4,665.00 | 4,665.00 | -6.61% | 792,502 |
| Jul 7, 2026 | 4,835.00 | 5,120.00 | 4,250.00 | 4,995.00 | 4,995.00 | 13.01% | 3,271,637 |
| Jul 6, 2026 | 4,370.00 | 4,595.00 | 4,000.00 | 4,420.00 | 4,420.00 | 20.44% | 2,962,366 |
| Jul 3, 2026 | 4,280.00 | 4,280.00 | 3,455.00 | 3,670.00 | 3,670.00 | -21.91% | 1,092,535 |
| Jul 2, 2026 | 5,110.00 | 5,550.00 | 4,245.00 | 4,700.00 | 4,700.00 | 9.94% | 4,141,186 |
| Jul 1, 2026 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 29.94% | 33,624 |
| Jun 30, 2026 | 3,045.00 | 3,395.00 | 3,010.00 | 3,290.00 | 3,290.00 | 6.99% | 161,967 |
| Jun 29, 2026 | 2,615.00 | 3,085.00 | 2,615.00 | 3,075.00 | 3,075.00 | 15.38% | 135,350 |
| Jun 26, 2026 | 2,785.00 | 2,795.00 | 2,600.00 | 2,665.00 | 2,665.00 | -5.16% | 110,211 |
| Jun 25, 2026 | 2,900.00 | 2,935.00 | 2,775.00 | 2,810.00 | 2,810.00 | -2.43% | 66,154 |
| Jun 24, 2026 | 2,960.00 | 2,995.00 | 2,820.00 | 2,880.00 | 2,880.00 | -2.87% | 63,829 |
| Jun 23, 2026 | 3,100.00 | 3,155.00 | 2,910.00 | 2,965.00 | 2,965.00 | -5.42% | 84,172 |
| Jun 22, 2026 | 3,185.00 | 3,285.00 | 3,045.00 | 3,135.00 | 3,135.00 | -2.18% | 62,331 |
| Jun 19, 2026 | 3,480.00 | 3,480.00 | 3,190.00 | 3,205.00 | 3,205.00 | -5.87% | 85,933 |
| Jun 18, 2026 | 3,520.00 | 3,595.00 | 3,405.00 | 3,405.00 | 3,405.00 | -4.08% | 88,503 |
| Jun 17, 2026 | 3,560.00 | 3,625.00 | 3,465.00 | 3,550.00 | 3,550.00 | -0.14% | 84,633 |
| Jun 16, 2026 | 4,055.00 | 4,120.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.57% | 361,133 |
| Jun 15, 2026 | 3,420.00 | 3,550.00 | 3,415.00 | 3,500.00 | 3,500.00 | 3.24% | 72,138 |
| Jun 12, 2026 | 3,550.00 | 3,575.00 | 3,385.00 | 3,390.00 | 3,390.00 | 0.74% | 89,665 |
| Jun 11, 2026 | 3,265.00 | 3,435.00 | 3,180.00 | 3,365.00 | 3,365.00 | 2.28% | 194,319 |
| Jun 10, 2026 | 3,365.00 | 3,475.00 | 3,265.00 | 3,290.00 | 3,290.00 | -3.38% | 106,842 |
| Jun 9, 2026 | 3,285.00 | 3,545.00 | 3,285.00 | 3,405.00 | 3,405.00 | 1.79% | 118,976 |
| Jun 8, 2026 | 3,550.00 | 3,550.00 | 3,310.00 | 3,345.00 | 3,345.00 | -8.73% | 106,421 |
| Jun 5, 2026 | 3,805.00 | 3,915.00 | 3,620.00 | 3,665.00 | 3,665.00 | -6.51% | 60,868 |
| Jun 4, 2026 | 3,905.00 | 3,985.00 | 3,710.00 | 3,920.00 | 3,920.00 | -0.38% | 68,268 |
| Jun 2, 2026 | 3,835.00 | 4,090.00 | 3,655.00 | 3,935.00 | 3,935.00 | -0.51% | 170,275 |
| Jun 1, 2026 | 4,100.00 | 4,145.00 | 3,900.00 | 3,955.00 | 3,955.00 | -4.24% | 155,625 |
| May 29, 2026 | 4,205.00 | 4,255.00 | 4,090.00 | 4,130.00 | 4,130.00 | -2.48% | 98,005 |
| May 28, 2026 | 4,285.00 | 4,360.00 | 4,095.00 | 4,235.00 | 4,235.00 | -1.05% | 77,938 |
| May 27, 2026 | 4,425.00 | 4,470.00 | 4,260.00 | 4,280.00 | 4,280.00 | -3.39% | 84,035 |
| May 26, 2026 | 4,625.00 | 4,705.00 | 4,385.00 | 4,430.00 | 4,430.00 | -1.66% | 82,127 |
| May 22, 2026 | 4,350.00 | 4,580.00 | 4,325.00 | 4,505.00 | 4,505.00 | 5.13% | 73,244 |
| May 21, 2026 | 4,320.00 | 4,490.00 | 4,250.00 | 4,285.00 | 4,285.00 | -0.12% | 82,234 |
| May 20, 2026 | 4,425.00 | 4,465.00 | 4,230.00 | 4,290.00 | 4,290.00 | -3.92% | 77,308 |
| May 19, 2026 | 4,405.00 | 4,590.00 | 4,385.00 | 4,465.00 | 4,465.00 | 0.34% | 77,058 |
| May 18, 2026 | 4,665.00 | 4,665.00 | 4,410.00 | 4,450.00 | 4,450.00 | -5.32% | 105,210 |
| May 15, 2026 | 4,860.00 | 4,860.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.08% | 122,697 |
| May 14, 2026 | 4,830.00 | 4,870.00 | 4,770.00 | 4,800.00 | 4,800.00 | -0.31% | 106,454 |
| May 13, 2026 | 5,010.00 | 5,030.00 | 4,815.00 | 4,815.00 | 4,815.00 | -0.72% | 98,683 |
| May 12, 2026 | 5,050.00 | 5,090.00 | 4,820.00 | 4,850.00 | 4,850.00 | -3.00% | 162,921 |
| May 11, 2026 | 5,160.00 | 5,160.00 | 5,000.00 | 5,000.00 | 5,000.00 | -4.03% | 118,872 |
| May 8, 2026 | 5,270.00 | 5,360.00 | 5,150.00 | 5,210.00 | 5,210.00 | -1.14% | 95,977 |
| May 7, 2026 | 5,310.00 | 5,460.00 | 5,270.00 | 5,270.00 | 5,270.00 | -4.18% | 137,094 |