Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,930.00
-55.00 (-1.84%)
At close: Mar 19, 2026

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,925.003,015.002,925.003,015.003,015.002.90%151,290
Mar 19, 20262,955.002,995.002,925.002,930.002,930.00-1.84%127,866
Mar 18, 20263,020.003,070.002,975.002,985.002,985.00-1.00%90,250
Mar 17, 20262,960.003,040.002,960.003,015.003,015.001.86%98,271
Mar 16, 20262,980.003,010.002,945.002,960.002,960.00-0.67%86,633
Mar 13, 20262,950.003,040.002,910.002,980.002,980.000.68%133,064
Mar 12, 20263,010.003,060.002,945.002,960.002,960.00-1.17%106,669
Mar 11, 20262,940.003,070.002,940.002,995.002,995.001.87%272,618
Mar 10, 20262,970.003,040.002,930.002,940.002,940.00-0.17%117,439
Mar 9, 20262,900.002,980.002,885.002,945.002,945.00-2.48%160,543
Mar 6, 20263,040.003,070.002,950.003,020.003,020.00-0.49%101,619
Mar 5, 20262,860.003,050.002,860.003,035.003,035.008.39%177,903
Mar 4, 20263,000.003,030.002,765.002,800.002,800.00-8.94%504,727
Mar 3, 20263,155.003,180.003,060.003,075.003,075.00-4.65%320,814
Feb 27, 20263,195.003,275.003,140.003,225.003,225.000.94%293,777
Feb 26, 20263,320.003,325.003,190.003,195.003,195.00-2.89%328,402
Feb 25, 20263,400.003,405.003,290.003,290.003,290.00-2.52%487,141
Feb 24, 20263,230.003,875.003,125.003,375.003,375.004.81%6,336,435
Feb 23, 20263,120.003,240.003,085.003,220.003,220.003.54%363,746
Feb 20, 20263,180.003,240.003,100.003,110.003,110.000.81%229,918
Feb 19, 20263,110.003,130.003,055.003,085.003,085.00-1.44%119,140
Feb 13, 20263,165.003,165.003,100.003,130.003,130.00-1.26%93,327
Feb 12, 20263,125.003,215.003,105.003,170.003,170.001.60%144,707
Feb 11, 20263,130.003,145.003,090.003,120.003,120.00-0.32%94,453
Feb 10, 20263,070.003,130.003,055.003,130.003,130.001.95%172,467
Feb 9, 20263,065.003,120.003,055.003,070.003,070.000.49%121,789
Feb 6, 20263,055.003,085.002,930.003,055.003,055.00-188,458
Feb 5, 20263,070.003,100.003,030.003,055.003,055.00-0.49%129,815
Feb 4, 20262,980.003,080.002,965.003,070.003,070.002.50%127,951
Feb 3, 20262,970.003,010.002,940.002,995.002,995.001.01%170,772
Feb 2, 20263,035.003,060.002,965.002,965.002,965.00-2.31%233,508
Jan 30, 20263,115.003,135.003,010.003,035.003,035.00-2.57%305,785
Jan 29, 20263,095.003,150.003,015.003,115.003,115.000.65%281,455
Jan 28, 20263,055.003,125.003,055.003,095.003,095.001.48%131,983
Jan 27, 20263,075.003,100.003,040.003,050.003,050.00-1.61%171,615
Jan 26, 20263,100.003,115.003,050.003,100.003,100.000.98%193,473
Jan 23, 20263,010.003,085.003,005.003,070.003,070.002.16%266,929
Jan 22, 20263,000.003,255.002,980.003,005.003,005.000.84%3,407,510
Jan 21, 20263,070.003,070.002,950.002,980.002,980.00-2.93%179,140
Jan 20, 20262,980.003,105.002,970.003,070.003,070.001.82%196,446
Jan 19, 20262,975.003,030.002,965.003,015.003,015.000.33%187,640
Jan 16, 20263,015.003,070.002,970.003,005.003,005.00-0.33%125,617
Jan 15, 20263,125.003,140.003,000.003,015.003,015.00-3.52%233,038
Jan 14, 20263,100.003,150.003,055.003,125.003,125.00-0.32%111,549
Jan 13, 20263,075.003,145.003,060.003,135.003,135.001.95%102,289
Jan 12, 20263,040.003,095.003,020.003,075.003,075.001.15%98,644
Jan 9, 20263,110.003,180.003,020.003,040.003,040.00-0.16%102,206
Jan 8, 20263,110.003,155.003,005.003,045.003,045.00-2.09%212,154
Jan 7, 20263,280.003,350.003,080.003,110.003,110.00-5.18%201,039
Jan 6, 20263,320.003,330.003,270.003,280.003,280.00-1.06%117,884