Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,875.00
-155.00 (-3.08%)
At close: Aug 28, 2025

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,000.005,440.004,805.004,875.00--3.08%4,957,366
Aug 27, 20254,985.005,210.004,975.005,030.00--1.76%1,420,814
Aug 26, 20255,410.005,440.005,060.005,120.00--4.48%2,750,583
Aug 25, 20255,380.005,490.005,240.005,360.00--2.01%2,672,732
Aug 22, 20255,150.005,580.005,010.005,470.00-5.60%11,793,370
Aug 21, 20255,430.005,500.005,100.005,180.00--3.72%5,222,567
Aug 20, 20254,850.005,940.004,710.005,380.00-14.23%37,838,950
Aug 19, 20254,495.004,760.004,320.004,710.00-5.02%4,080,789
Aug 18, 20254,400.004,735.004,230.004,485.00-1.59%3,772,553
Aug 14, 20254,495.004,820.004,405.004,415.00--2.97%4,301,392
Aug 13, 20254,695.004,740.004,400.004,550.00--2.05%3,181,540
Aug 12, 20254,920.004,945.004,550.004,645.00--3.53%4,513,848
Aug 11, 20254,320.005,040.004,300.004,815.00-12.63%25,053,350
Aug 8, 20254,430.004,515.004,275.004,275.00--3.28%2,140,970
Aug 7, 20254,325.004,855.004,195.004,420.00-2.08%15,669,480
Aug 6, 20254,480.004,690.004,285.004,330.00--2.81%6,714,092
Aug 5, 20254,750.004,770.004,425.004,455.00--0.89%5,153,415
Aug 4, 20254,410.004,900.004,380.004,495.00-0.11%24,100,050
Aug 1, 20253,385.004,490.003,315.004,490.00-29.96%37,419,640
Jul 31, 20253,225.003,780.003,200.003,455.00-7.13%7,844,249
Jul 30, 20253,360.003,420.003,210.003,225.00-1.57%912,549
Jul 29, 20253,225.003,670.003,165.003,175.00-3.42%4,539,560
Jul 28, 20253,115.003,200.003,070.003,070.00--1.76%234,659
Jul 25, 20253,255.003,320.003,125.003,125.00--3.99%759,888
Jul 24, 20253,305.003,460.003,235.003,255.00--3.41%1,077,681
Jul 23, 20253,450.003,860.003,310.003,370.00-4.66%14,447,170
Jul 22, 20253,200.003,235.003,125.003,220.00-0.63%131,036
Jul 21, 20253,240.003,265.003,165.003,200.00--1.23%104,190
Jul 18, 20253,240.003,240.003,170.003,240.00--82,907
Jul 17, 20253,240.003,255.003,165.003,240.00--0.92%175,999
Jul 16, 20253,355.003,360.003,210.003,270.00--2.68%179,875
Jul 15, 20253,320.003,400.003,270.003,360.00-2.13%251,589
Jul 14, 20253,330.003,400.003,280.003,290.00--1.20%269,161
Jul 11, 20253,250.003,330.003,230.003,330.00-2.46%202,031
Jul 10, 20253,255.003,290.003,200.003,250.00--0.15%124,951
Jul 9, 20253,300.003,335.003,200.003,255.00-0.77%174,421
Jul 8, 20253,250.003,320.003,180.003,230.00--0.46%216,771
Jul 7, 20253,185.003,425.003,185.003,245.00-2.69%608,218
Jul 4, 20253,260.003,320.003,140.003,160.00--2.62%395,990
Jul 3, 20253,175.003,325.003,135.003,245.00-2.20%1,018,759
Jul 2, 20252,905.003,395.002,850.003,175.00-9.86%7,227,121
Jul 1, 20252,860.002,900.002,845.002,890.00-1.05%91,520
Jun 30, 20252,805.002,890.002,805.002,860.00-2.69%91,370
Jun 27, 20252,865.002,865.002,755.002,785.00--2.79%199,086
Jun 26, 20252,855.002,885.002,800.002,865.00--0.87%118,566
Jun 25, 20252,900.002,925.002,850.002,890.00--0.34%87,640
Jun 24, 20252,865.002,910.002,865.002,900.00-1.58%69,653
Jun 23, 20252,900.002,905.002,830.002,855.00--1.72%137,115
Jun 20, 20252,915.002,960.002,900.002,905.00--0.34%67,717
Jun 19, 20252,910.002,935.002,895.002,915.00-0.34%48,699