Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,035.00
-80.00 (-2.57%)
At close: Jan 30, 2026

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262,980.003,080.002,965.003,070.003,070.002.50%127,951
Feb 3, 20262,970.003,010.002,940.002,995.002,995.001.01%170,772
Feb 2, 20263,035.003,060.002,965.002,965.002,965.00-2.31%233,508
Jan 30, 20263,115.003,135.003,010.003,035.003,035.00-2.57%305,785
Jan 29, 20263,095.003,150.003,015.003,115.003,115.000.65%281,455
Jan 28, 20263,055.003,125.003,055.003,095.003,095.001.48%131,983
Jan 27, 20263,075.003,100.003,040.003,050.003,050.00-1.61%171,615
Jan 26, 20263,100.003,115.003,050.003,100.003,100.000.98%193,473
Jan 23, 20263,010.003,085.003,005.003,070.003,070.002.16%266,929
Jan 22, 20263,000.003,255.002,980.003,005.003,005.000.84%3,407,510
Jan 21, 20263,070.003,070.002,950.002,980.002,980.00-2.93%179,140
Jan 20, 20262,980.003,105.002,970.003,070.003,070.001.82%196,446
Jan 19, 20262,975.003,030.002,965.003,015.003,015.000.33%187,640
Jan 16, 20263,015.003,070.002,970.003,005.003,005.00-0.33%125,617
Jan 15, 20263,125.003,140.003,000.003,015.003,015.00-3.52%233,038
Jan 14, 20263,100.003,150.003,055.003,125.003,125.00-0.32%111,549
Jan 13, 20263,075.003,145.003,060.003,135.003,135.001.95%102,289
Jan 12, 20263,040.003,095.003,020.003,075.003,075.001.15%98,644
Jan 9, 20263,110.003,180.003,020.003,040.003,040.00-0.16%102,206
Jan 8, 20263,110.003,155.003,005.003,045.003,045.00-2.09%212,154
Jan 7, 20263,280.003,350.003,080.003,110.003,110.00-5.18%201,039
Jan 6, 20263,320.003,330.003,270.003,280.003,280.00-1.06%117,884
Jan 5, 20263,295.003,345.003,260.003,315.003,315.000.15%131,825
Jan 2, 20263,240.003,325.003,240.003,310.003,310.002.16%141,330
Dec 30, 20253,250.003,260.003,215.003,240.003,240.00-0.31%67,528
Dec 29, 20253,210.003,255.003,165.003,250.003,250.001.25%84,176
Dec 26, 20253,200.003,235.003,115.003,210.003,210.00-84,440
Dec 24, 20253,245.003,260.003,065.003,210.003,210.00-1.08%152,424
Dec 23, 20253,300.003,315.003,190.003,245.003,245.00-2.55%157,706
Dec 22, 20253,305.003,350.003,295.003,330.003,330.000.91%110,827
Dec 19, 20253,275.003,340.003,230.003,300.003,300.000.92%112,799
Dec 18, 20253,250.003,300.003,220.003,270.003,270.00-0.30%52,061
Dec 17, 20253,250.003,325.003,250.003,280.003,280.00-69,874
Dec 16, 20253,315.003,325.003,180.003,280.003,280.00-1.80%111,613
Dec 15, 20253,350.003,385.003,310.003,340.003,340.00-0.15%156,447
Dec 12, 20253,345.003,395.003,325.003,345.003,345.00-67,326
Dec 11, 20253,355.003,400.003,310.003,345.003,345.00-0.15%93,124
Dec 10, 20253,255.003,360.003,255.003,350.003,350.002.13%117,434
Dec 9, 20253,330.003,400.003,260.003,280.003,280.00-1.50%156,392
Dec 8, 20253,370.003,390.003,320.003,330.003,330.00-1.19%80,984
Dec 5, 20253,320.003,370.003,280.003,370.003,370.001.51%94,261
Dec 4, 20253,380.003,400.003,310.003,320.003,320.00-2.06%146,765
Dec 3, 20253,420.003,470.003,380.003,390.003,390.00-0.73%81,830
Dec 2, 20253,360.003,445.003,360.003,415.003,415.000.29%96,092
Dec 1, 20253,505.003,625.003,405.003,405.003,405.00-1.87%183,730
Nov 28, 20253,380.003,490.003,370.003,470.003,470.003.58%105,824
Nov 27, 20253,375.003,460.003,350.003,350.003,350.00-1.33%81,328
Nov 26, 20253,310.003,420.003,295.003,395.003,395.002.57%74,041
Nov 25, 20253,345.003,485.003,310.003,310.003,310.00-1.93%75,732
Nov 24, 20253,415.003,460.003,300.003,375.003,375.000.15%75,272