Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,330.00
-125.00 (-2.81%)
At close: Aug 6, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,325.004,855.004,195.004,420.00-2.08%15,669,485
Aug 6, 20254,480.004,690.004,285.004,330.00--2.81%6,714,092
Aug 5, 20254,750.004,770.004,425.004,455.00--0.89%5,153,415
Aug 4, 20254,410.004,900.004,380.004,495.00-0.11%24,100,050
Aug 1, 20253,385.004,490.003,315.004,490.00-29.96%37,419,640
Jul 31, 20253,225.003,780.003,200.003,455.00-7.13%7,844,249
Jul 30, 20253,360.003,420.003,210.003,225.00-1.57%912,549
Jul 29, 20253,225.003,670.003,165.003,175.00-3.42%4,539,560
Jul 28, 20253,115.003,200.003,070.003,070.00--1.76%234,659
Jul 25, 20253,255.003,320.003,125.003,125.00--3.99%759,888
Jul 24, 20253,305.003,460.003,235.003,255.00--3.41%1,077,681
Jul 23, 20253,450.003,860.003,310.003,370.00-4.66%14,447,170
Jul 22, 20253,200.003,235.003,125.003,220.00-0.63%131,036
Jul 21, 20253,240.003,265.003,165.003,200.00--1.23%104,190
Jul 18, 20253,240.003,240.003,170.003,240.00--82,907
Jul 17, 20253,240.003,255.003,165.003,240.00--0.92%175,999
Jul 16, 20253,355.003,360.003,210.003,270.00--2.68%179,875
Jul 15, 20253,320.003,400.003,270.003,360.00-2.13%251,589
Jul 14, 20253,330.003,400.003,280.003,290.00--1.20%269,161
Jul 11, 20253,250.003,330.003,230.003,330.00-2.46%202,031
Jul 10, 20253,255.003,290.003,200.003,250.00--0.15%124,951
Jul 9, 20253,300.003,335.003,200.003,255.00-0.77%174,421
Jul 8, 20253,250.003,320.003,180.003,230.00--0.46%216,771
Jul 7, 20253,185.003,425.003,185.003,245.00-2.69%608,218
Jul 4, 20253,260.003,320.003,140.003,160.00--2.62%395,990
Jul 3, 20253,175.003,325.003,135.003,245.00-2.20%1,018,759
Jul 2, 20252,905.003,395.002,850.003,175.00-9.86%7,227,121
Jul 1, 20252,860.002,900.002,845.002,890.00-1.05%91,520
Jun 30, 20252,805.002,890.002,805.002,860.00-2.69%91,370
Jun 27, 20252,865.002,865.002,755.002,785.00--2.79%199,086
Jun 26, 20252,855.002,885.002,800.002,865.00--0.87%118,566
Jun 25, 20252,900.002,925.002,850.002,890.00--0.34%87,640
Jun 24, 20252,865.002,910.002,865.002,900.00-1.58%69,653
Jun 23, 20252,900.002,905.002,830.002,855.00--1.72%137,115
Jun 20, 20252,915.002,960.002,900.002,905.00--0.34%67,717
Jun 19, 20252,910.002,935.002,895.002,915.00-0.34%48,699
Jun 18, 20252,930.002,940.002,905.002,905.00--0.85%77,907
Jun 17, 20252,945.002,960.002,900.002,930.00--0.51%108,719
Jun 16, 20252,975.002,975.002,920.002,945.00--1.01%78,998
Jun 13, 20253,005.003,040.002,970.002,975.00--1.00%158,168
Jun 12, 20252,990.003,015.002,985.003,005.00-0.67%62,075
Jun 11, 20253,000.003,025.002,975.002,985.00--0.50%80,972
Jun 10, 20253,000.003,035.002,980.003,000.00--61,115
Jun 9, 20252,980.003,005.002,980.003,000.00-0.67%62,206
Jun 5, 20252,990.003,005.002,965.002,980.00--0.33%76,366
Jun 4, 20252,965.002,990.002,955.002,990.00-1.01%52,480
Jun 2, 20252,905.002,965.002,905.002,960.00-1.54%44,056
May 30, 20252,965.002,965.002,890.002,915.00--0.17%37,524
May 29, 20252,900.002,960.002,885.002,920.00-0.69%77,861
May 28, 20252,935.002,945.002,850.002,900.00--1.19%98,565