Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
-5.00 (-0.16%)
At close: Apr 24, 2026

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,185.003,200.003,150.003,180.003,180.00-0.16%123,952
Apr 23, 20263,190.003,260.003,140.003,185.003,185.00-0.47%111,964
Apr 22, 20263,275.003,275.003,160.003,200.003,200.00-2.29%104,313
Apr 21, 20263,245.003,290.003,055.003,275.003,275.000.46%135,762
Apr 20, 20263,320.003,320.003,260.003,260.003,260.00-1.81%98,228
Apr 17, 20263,380.003,380.003,275.003,320.003,320.00-0.30%129,124
Apr 16, 20263,235.003,370.003,220.003,330.003,330.002.94%358,092
Apr 15, 20263,255.003,255.003,205.003,235.003,235.00-0.61%98,163
Apr 14, 20263,185.003,260.003,160.003,255.003,255.002.36%191,020
Apr 13, 20263,120.003,230.003,120.003,180.003,180.002.09%279,141
Apr 10, 20263,075.003,140.003,075.003,115.003,115.000.65%64,808
Apr 9, 20263,095.003,125.003,010.003,095.003,095.00-1.12%68,663
Apr 8, 20263,110.003,150.003,065.003,130.003,130.001.62%72,662
Apr 7, 20263,090.003,145.003,030.003,080.003,080.00-0.32%68,461
Apr 6, 20263,130.003,130.003,030.003,090.003,090.00-0.96%123,008
Apr 3, 20263,100.003,145.003,075.003,120.003,120.001.96%74,538
Apr 2, 20263,105.003,120.002,995.003,060.003,060.00-2.08%122,402
Apr 1, 20263,190.003,190.003,065.003,125.003,125.000.81%110,284
Mar 31, 20263,040.003,160.003,020.003,100.003,100.001.97%181,025
Mar 30, 20263,050.003,100.002,970.003,040.003,040.00-2.25%94,745
Mar 27, 20262,990.003,140.002,920.003,110.003,110.004.01%266,850
Mar 26, 20263,000.003,080.002,985.002,990.002,990.00-0.17%106,812
Mar 25, 20263,025.003,030.002,935.002,995.002,995.00-1.16%140,322
Mar 24, 20262,930.003,035.002,910.003,030.003,030.004.30%221,330
Mar 23, 20262,980.002,980.002,895.002,905.002,905.00-3.65%159,969
Mar 20, 20262,925.003,015.002,925.003,015.003,015.002.90%151,290
Mar 19, 20262,955.002,995.002,925.002,930.002,930.00-1.84%127,866
Mar 18, 20263,020.003,070.002,975.002,985.002,985.00-1.00%90,250
Mar 17, 20262,960.003,040.002,960.003,015.003,015.001.86%98,271
Mar 16, 20262,980.003,010.002,945.002,960.002,960.00-0.67%86,633
Mar 13, 20262,950.003,040.002,910.002,980.002,980.000.68%133,064
Mar 12, 20263,010.003,060.002,945.002,960.002,960.00-1.17%106,669
Mar 11, 20262,940.003,070.002,940.002,995.002,995.001.87%272,618
Mar 10, 20262,970.003,040.002,930.002,940.002,940.00-0.17%117,439
Mar 9, 20262,900.002,980.002,885.002,945.002,945.00-2.48%160,543
Mar 6, 20263,040.003,070.002,950.003,020.003,020.00-0.49%101,619
Mar 5, 20262,860.003,050.002,860.003,035.003,035.008.39%177,903
Mar 4, 20263,000.003,030.002,765.002,800.002,800.00-8.94%504,727
Mar 3, 20263,155.003,180.003,060.003,075.003,075.00-4.65%320,814
Feb 27, 20263,195.003,275.003,140.003,225.003,225.000.94%293,777
Feb 26, 20263,320.003,325.003,190.003,195.003,195.00-2.89%328,402
Feb 25, 20263,400.003,405.003,290.003,290.003,290.00-2.52%487,141
Feb 24, 20263,230.003,875.003,125.003,375.003,375.004.81%6,336,435
Feb 23, 20263,120.003,240.003,085.003,220.003,220.003.54%363,746
Feb 20, 20263,180.003,240.003,100.003,110.003,110.000.81%229,918
Feb 19, 20263,110.003,130.003,055.003,085.003,085.00-1.44%119,140
Feb 13, 20263,165.003,165.003,100.003,130.003,130.00-1.26%93,327
Feb 12, 20263,125.003,215.003,105.003,170.003,170.001.60%144,707
Feb 11, 20263,130.003,145.003,090.003,120.003,120.00-0.32%94,453
Feb 10, 20263,070.003,130.003,055.003,130.003,130.001.95%172,467