Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,990.00
-60.00 (-1.97%)
At close: May 15, 2026

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,050.003,090.002,965.002,990.00--1.97%107,570
May 14, 20262,985.003,060.002,965.003,050.00-2.18%76,872
May 13, 20262,950.003,020.002,950.002,985.00-1.19%57,607
May 12, 20263,010.003,040.002,920.002,950.00--1.99%157,668
May 11, 20263,050.003,120.003,000.003,010.00--0.82%135,159
May 8, 20263,100.003,120.003,000.003,035.00-0.17%67,912
May 7, 20263,130.003,140.003,025.003,030.00--2.26%106,272
May 6, 20263,200.003,200.003,080.003,100.00--3.43%180,873
May 4, 20263,245.003,285.003,205.003,210.00--1.08%108,410
Apr 30, 20263,240.003,275.003,170.003,245.00-0.15%119,846
Apr 29, 20263,260.003,260.003,150.003,240.00-1.57%90,782
Apr 28, 20263,240.003,250.003,185.003,190.00--1.54%68,716
Apr 27, 20263,250.003,280.003,200.003,240.00-1.89%122,188
Apr 24, 20263,185.003,200.003,150.003,180.00--0.16%123,964
Apr 23, 20263,190.003,260.003,140.003,185.00--0.47%112,062
Apr 22, 20263,275.003,275.003,160.003,200.00--2.29%104,494
Apr 21, 20263,245.003,290.003,055.003,275.00-0.46%135,762
Apr 20, 20263,320.003,320.003,260.003,260.00--1.81%98,471
Apr 17, 20263,380.003,380.003,275.003,320.00--0.30%129,134
Apr 16, 20263,235.003,370.003,220.003,330.00-2.94%358,092
Apr 15, 20263,255.003,255.003,205.003,235.00--0.61%98,163
Apr 14, 20263,185.003,260.003,160.003,255.00-2.36%191,687
Apr 13, 20263,120.003,230.003,120.003,180.00-2.09%279,141
Apr 10, 20263,075.003,140.003,075.003,115.00-0.65%64,844
Apr 9, 20263,095.003,125.003,010.003,095.00--1.12%68,884
Apr 8, 20263,110.003,150.003,065.003,130.00-1.62%72,721
Apr 7, 20263,090.003,145.003,030.003,080.00--0.32%68,564
Apr 6, 20263,130.003,130.003,030.003,090.00--0.96%123,008
Apr 3, 20263,100.003,145.003,075.003,120.00-1.96%74,582
Apr 2, 20263,105.003,120.002,995.003,060.00--2.08%122,986
Apr 1, 20263,190.003,190.003,065.003,125.00-0.81%110,406
Mar 31, 20263,040.003,160.003,020.003,100.00-1.97%182,344
Mar 30, 20263,050.003,100.002,970.003,040.00--2.25%94,745
Mar 27, 20262,990.003,140.002,920.003,110.00-4.01%267,610
Mar 26, 20263,000.003,080.002,985.002,990.00--0.17%106,972
Mar 25, 20263,025.003,030.002,935.002,995.00--1.16%140,786
Mar 24, 20262,930.003,035.002,910.003,030.00-4.30%223,084
Mar 23, 20262,980.002,980.002,895.002,905.00--3.65%161,725
Mar 20, 20262,925.003,015.002,925.003,015.00-2.90%151,340
Mar 19, 20262,955.002,995.002,925.002,930.00--1.84%128,302
Mar 18, 20263,020.003,070.002,975.002,985.00--1.00%90,285
Mar 17, 20262,960.003,040.002,960.003,015.00-1.86%98,542
Mar 16, 20262,980.003,010.002,945.002,960.00--0.67%86,633
Mar 13, 20262,950.003,040.002,910.002,980.00-0.68%133,883
Mar 12, 20263,010.003,060.002,945.002,960.00--1.17%106,719
Mar 11, 20262,940.003,070.002,940.002,995.00-1.87%273,199
Mar 10, 20262,970.003,040.002,930.002,940.00--0.17%117,440
Mar 9, 20262,900.002,980.002,885.002,945.00--2.48%160,543
Mar 6, 20263,040.003,070.002,950.003,020.00--0.49%101,638
Mar 5, 20262,860.003,050.002,860.003,035.00-8.39%177,949