Skip to main content
logo
Wooyang Co., Ltd. (KOSDAQ:103840)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
-105.00 (-4.60%)
At close: Jun 5, 2026

Wooyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,270.002,290.002,170.002,180.002,180.00-4.60%54,062
Jun 4, 20262,240.002,375.002,240.002,285.002,285.001.11%45,664
Jun 2, 20262,270.002,270.002,170.002,260.002,260.00-0.44%93,694
Jun 1, 20262,430.002,430.002,250.002,270.002,270.00-6.58%196,101
May 29, 20262,545.002,620.002,415.002,430.002,430.00-4.52%160,130
May 28, 20262,530.002,585.002,450.002,545.002,545.000.59%99,486
May 27, 20262,645.002,670.002,515.002,530.002,530.00-5.24%171,897
May 26, 20262,765.002,775.002,660.002,670.002,670.00-3.44%167,359
May 22, 20262,715.002,780.002,705.002,765.002,765.002.22%109,286
May 21, 20262,755.002,865.002,695.002,705.002,705.00-1.46%124,519
May 20, 20262,865.002,920.002,745.002,745.002,745.00-4.85%106,190
May 19, 20262,920.002,980.002,810.002,885.002,885.00-1.20%88,850
May 18, 20262,950.002,950.002,660.002,920.002,920.00-2.34%225,740
May 15, 20263,050.003,090.002,965.002,990.002,990.00-1.97%107,570
May 14, 20262,985.003,060.002,965.003,050.003,050.002.18%76,872
May 13, 20262,950.003,020.002,950.002,985.002,985.001.19%57,607
May 12, 20263,010.003,040.002,920.002,950.002,950.00-1.99%157,668
May 11, 20263,050.003,120.003,000.003,010.003,010.00-0.82%135,159
May 8, 20263,100.003,120.003,000.003,035.003,035.000.17%67,912
May 7, 20263,130.003,140.003,025.003,030.003,030.00-2.26%106,272
May 6, 20263,200.003,200.003,080.003,100.003,100.00-3.43%180,873
May 4, 20263,245.003,285.003,205.003,210.003,210.00-1.08%108,410
Apr 30, 20263,240.003,275.003,170.003,245.003,245.000.15%119,846
Apr 29, 20263,260.003,260.003,150.003,240.003,240.001.57%90,782
Apr 28, 20263,240.003,250.003,185.003,190.003,190.00-1.54%68,716
Apr 27, 20263,250.003,280.003,200.003,240.003,240.001.89%122,188
Apr 24, 20263,185.003,200.003,150.003,180.003,180.00-0.16%123,964
Apr 23, 20263,190.003,260.003,140.003,185.003,185.00-0.47%112,062
Apr 22, 20263,275.003,275.003,160.003,200.003,200.00-2.29%104,494
Apr 21, 20263,245.003,290.003,055.003,275.003,275.000.46%135,762
Apr 20, 20263,320.003,320.003,260.003,260.003,260.00-1.81%98,471
Apr 17, 20263,380.003,380.003,275.003,320.003,320.00-0.30%129,134
Apr 16, 20263,235.003,370.003,220.003,330.003,330.002.94%358,092
Apr 15, 20263,255.003,255.003,205.003,235.003,235.00-0.61%98,163
Apr 14, 20263,185.003,260.003,160.003,255.003,255.002.36%191,687
Apr 13, 20263,120.003,230.003,120.003,180.003,180.002.09%279,141
Apr 10, 20263,075.003,140.003,075.003,115.003,115.000.65%64,844
Apr 9, 20263,095.003,125.003,010.003,095.003,095.00-1.12%68,884
Apr 8, 20263,110.003,150.003,065.003,130.003,130.001.62%72,721
Apr 7, 20263,090.003,145.003,030.003,080.003,080.00-0.32%68,564
Apr 6, 20263,130.003,130.003,030.003,090.003,090.00-0.96%123,008
Apr 3, 20263,100.003,145.003,075.003,120.003,120.001.96%74,582
Apr 2, 20263,105.003,120.002,995.003,060.003,060.00-2.08%122,986
Apr 1, 20263,190.003,190.003,065.003,125.003,125.000.81%110,406
Mar 31, 20263,040.003,160.003,020.003,100.003,100.001.97%182,344
Mar 30, 20263,050.003,100.002,970.003,040.003,040.00-2.25%94,745
Mar 27, 20262,990.003,140.002,920.003,110.003,110.004.01%267,610
Mar 26, 20263,000.003,080.002,985.002,990.002,990.00-0.17%106,972
Mar 25, 20263,025.003,030.002,935.002,995.002,995.00-1.16%140,786
Mar 24, 20262,930.003,035.002,910.003,030.003,030.004.30%223,084