Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 6,730.00
+30.00 (0.45%)
At close: Sep 19, 2025
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6,700.00 | 6,770.00 | 6,520.00 | 6,730.00 | 6,730.00 | 0.45% | 702,559 |
| Sep 18, 2025 | 6,630.00 | 6,800.00 | 6,520.00 | 6,700.00 | 6,700.00 | 2.29% | 1,364,736 |
| Sep 17, 2025 | 6,390.00 | 7,270.00 | 6,360.00 | 6,550.00 | 6,550.00 | 3.97% | 10,443,160 |
| Sep 16, 2025 | 6,380.00 | 6,410.00 | 6,240.00 | 6,300.00 | 6,300.00 | -1.10% | 230,024 |
| Sep 15, 2025 | 6,460.00 | 6,530.00 | 6,280.00 | 6,370.00 | 6,370.00 | -0.93% | 278,099 |
| Sep 12, 2025 | 6,400.00 | 6,450.00 | 6,330.00 | 6,430.00 | 6,430.00 | 0.78% | 233,863 |
| Sep 11, 2025 | 6,400.00 | 6,560.00 | 6,360.00 | 6,380.00 | 6,380.00 | 0.79% | 555,483 |
| Sep 10, 2025 | 6,360.00 | 6,430.00 | 6,250.00 | 6,330.00 | 6,330.00 | -0.47% | 362,190 |
| Sep 9, 2025 | 6,300.00 | 6,520.00 | 6,240.00 | 6,360.00 | 6,360.00 | 0.95% | 1,016,812 |
| Sep 8, 2025 | 6,160.00 | 6,450.00 | 6,050.00 | 6,300.00 | 6,300.00 | 4.65% | 1,674,767 |
| Sep 5, 2025 | 6,030.00 | 6,120.00 | 6,000.00 | 6,020.00 | 6,020.00 | -0.17% | 226,370 |
| Sep 4, 2025 | 5,940.00 | 6,160.00 | 5,930.00 | 6,030.00 | 6,030.00 | 1.69% | 496,375 |
| Sep 3, 2025 | 5,850.00 | 6,430.00 | 5,790.00 | 5,930.00 | 5,930.00 | 1.37% | 2,376,108 |
| Sep 2, 2025 | 6,030.00 | 6,040.00 | 5,820.00 | 5,850.00 | 5,850.00 | -2.17% | 143,450 |
| Sep 1, 2025 | 5,890.00 | 6,030.00 | 5,780.00 | 5,980.00 | 5,980.00 | 2.40% | 279,692 |
| Aug 29, 2025 | 5,850.00 | 5,880.00 | 5,760.00 | 5,840.00 | 5,840.00 | -0.17% | 87,626 |
| Aug 28, 2025 | 5,800.00 | 5,860.00 | 5,760.00 | 5,850.00 | 5,850.00 | -0.51% | 69,895 |
| Aug 27, 2025 | 5,950.00 | 5,950.00 | 5,780.00 | 5,880.00 | 5,880.00 | -0.84% | 117,996 |
| Aug 26, 2025 | 5,860.00 | 5,960.00 | 5,740.00 | 5,930.00 | 5,930.00 | - | 208,691 |
| Aug 25, 2025 | 6,060.00 | 6,070.00 | 5,850.00 | 5,930.00 | 5,930.00 | -1.33% | 234,864 |
| Aug 22, 2025 | 5,900.00 | 6,040.00 | 5,830.00 | 6,010.00 | 6,010.00 | 2.21% | 235,958 |
| Aug 21, 2025 | 5,850.00 | 5,980.00 | 5,810.00 | 5,880.00 | 5,880.00 | 0.51% | 240,708 |
| Aug 20, 2025 | 5,780.00 | 5,850.00 | 5,610.00 | 5,850.00 | 5,850.00 | 0.86% | 233,384 |
| Aug 19, 2025 | 5,940.00 | 5,940.00 | 5,680.00 | 5,800.00 | 5,800.00 | -2.36% | 317,826 |
| Aug 18, 2025 | 5,960.00 | 6,050.00 | 5,810.00 | 5,940.00 | 5,940.00 | -0.34% | 258,165 |
| Aug 14, 2025 | 6,130.00 | 6,210.00 | 5,880.00 | 5,960.00 | 5,960.00 | -2.77% | 468,813 |
| Aug 13, 2025 | 6,270.00 | 6,360.00 | 6,000.00 | 6,130.00 | 6,130.00 | -3.16% | 635,538 |
| Aug 12, 2025 | 6,340.00 | 6,410.00 | 6,160.00 | 6,330.00 | 6,330.00 | -1.09% | 725,385 |
| Aug 11, 2025 | 6,270.00 | 6,490.00 | 6,130.00 | 6,400.00 | 6,400.00 | 2.56% | 1,249,228 |
| Aug 8, 2025 | 6,570.00 | 6,570.00 | 6,200.00 | 6,240.00 | 6,240.00 | -8.50% | 1,728,401 |
| Aug 7, 2025 | 6,690.00 | 6,890.00 | 6,590.00 | 6,820.00 | 6,820.00 | 0.44% | 3,997,675 |
| Aug 6, 2025 | 5,440.00 | 7,070.00 | 5,440.00 | 6,790.00 | 6,790.00 | 24.82% | 16,022,250 |
| Aug 5, 2025 | 5,530.00 | 5,530.00 | 5,380.00 | 5,440.00 | 5,440.00 | 0.37% | 27,964 |
| Aug 4, 2025 | 5,370.00 | 5,560.00 | 5,220.00 | 5,420.00 | 5,420.00 | 3.24% | 57,868 |
| Aug 1, 2025 | 5,400.00 | 5,460.00 | 5,250.00 | 5,250.00 | 5,250.00 | -4.02% | 77,970 |
| Jul 31, 2025 | 5,390.00 | 5,580.00 | 5,380.00 | 5,470.00 | 5,470.00 | 1.30% | 58,698 |
| Jul 30, 2025 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | 5,400.00 | -0.55% | 56,677 |
| Jul 29, 2025 | 5,410.00 | 5,750.00 | 5,330.00 | 5,430.00 | 5,430.00 | -0.55% | 73,252 |
| Jul 28, 2025 | 5,570.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,460.00 | -1.97% | 80,382 |
| Jul 25, 2025 | 5,530.00 | 5,650.00 | 5,530.00 | 5,570.00 | 5,570.00 | 0.54% | 60,119 |
| Jul 24, 2025 | 5,720.00 | 5,720.00 | 5,500.00 | 5,540.00 | 5,540.00 | -2.98% | 116,910 |
| Jul 23, 2025 | 5,830.00 | 5,840.00 | 5,600.00 | 5,710.00 | 5,710.00 | -2.89% | 189,281 |
| Jul 22, 2025 | 6,040.00 | 6,040.00 | 5,750.00 | 5,880.00 | 5,880.00 | -1.84% | 178,288 |
| Jul 21, 2025 | 5,790.00 | 6,160.00 | 5,710.00 | 5,990.00 | 5,990.00 | 3.45% | 212,581 |
| Jul 18, 2025 | 5,850.00 | 5,960.00 | 5,760.00 | 5,790.00 | 5,790.00 | -1.86% | 147,579 |
| Jul 17, 2025 | 6,030.00 | 6,040.00 | 5,890.00 | 5,900.00 | 5,900.00 | -1.83% | 146,153 |
| Jul 16, 2025 | 6,060.00 | 6,200.00 | 5,960.00 | 6,010.00 | 6,010.00 | -0.33% | 286,036 |
| Jul 15, 2025 | 5,950.00 | 6,310.00 | 5,930.00 | 6,030.00 | 6,030.00 | 1.69% | 629,619 |
| Jul 14, 2025 | 6,090.00 | 6,730.00 | 5,870.00 | 5,930.00 | 5,930.00 | 0.85% | 3,105,958 |
| Jul 11, 2025 | 5,920.00 | 5,920.00 | 5,780.00 | 5,880.00 | 5,880.00 | 1.20% | 130,036 |