Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 5,650.00
+400.00 (7.62%)
At close: Feb 5, 2026
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 5,180.00 | 6,510.00 | 5,130.00 | 5,650.00 | 5,650.00 | 7.62% | 15,520,337 |
| Feb 4, 2026 | 5,090.00 | 5,340.00 | 5,090.00 | 5,250.00 | 5,250.00 | 2.34% | 344,313 |
| Feb 3, 2026 | 5,050.00 | 5,130.00 | 5,040.00 | 5,130.00 | 5,130.00 | 2.60% | 133,996 |
| Feb 2, 2026 | 5,090.00 | 5,140.00 | 4,955.00 | 5,000.00 | 5,000.00 | -1.77% | 262,234 |
| Jan 30, 2026 | 5,160.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | -1.17% | 215,621 |
| Jan 29, 2026 | 5,190.00 | 5,270.00 | 4,990.00 | 5,150.00 | 5,150.00 | 0.19% | 409,384 |
| Jan 28, 2026 | 5,090.00 | 5,140.00 | 5,070.00 | 5,140.00 | 5,140.00 | 1.38% | 193,956 |
| Jan 27, 2026 | 5,110.00 | 5,160.00 | 4,995.00 | 5,070.00 | 5,070.00 | -0.78% | 134,230 |
| Jan 26, 2026 | 5,030.00 | 5,130.00 | 5,030.00 | 5,110.00 | 5,110.00 | 1.19% | 134,743 |
| Jan 23, 2026 | 4,995.00 | 5,070.00 | 4,995.00 | 5,050.00 | 5,050.00 | 0.40% | 110,701 |
| Jan 22, 2026 | 4,980.00 | 5,060.00 | 4,950.00 | 5,030.00 | 5,030.00 | 2.13% | 116,880 |
| Jan 21, 2026 | 5,010.00 | 5,020.00 | 4,880.00 | 4,925.00 | 4,925.00 | -1.89% | 194,932 |
| Jan 20, 2026 | 4,990.00 | 5,240.00 | 4,970.00 | 5,020.00 | 5,020.00 | 0.60% | 230,494 |
| Jan 19, 2026 | 5,020.00 | 5,050.00 | 4,945.00 | 4,990.00 | 4,990.00 | -0.60% | 167,269 |
| Jan 16, 2026 | 5,040.00 | 5,110.00 | 4,995.00 | 5,020.00 | 5,020.00 | -0.40% | 156,983 |
| Jan 15, 2026 | 5,050.00 | 5,070.00 | 5,000.00 | 5,040.00 | 5,040.00 | -0.20% | 91,605 |
| Jan 14, 2026 | 5,030.00 | 5,070.00 | 4,970.00 | 5,050.00 | 5,050.00 | 0.60% | 131,428 |
| Jan 13, 2026 | 5,080.00 | 5,100.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.57% | 154,985 |
| Jan 12, 2026 | 5,120.00 | 5,170.00 | 5,050.00 | 5,100.00 | 5,100.00 | -0.39% | 141,335 |
| Jan 9, 2026 | 5,190.00 | 5,450.00 | 5,080.00 | 5,120.00 | 5,120.00 | 0.20% | 658,804 |
| Jan 8, 2026 | 5,080.00 | 5,170.00 | 5,030.00 | 5,110.00 | 5,110.00 | 0.20% | 193,872 |
| Jan 7, 2026 | 5,240.00 | 5,550.00 | 4,900.00 | 5,100.00 | 5,100.00 | -2.30% | 915,707 |
| Jan 6, 2026 | 5,350.00 | 5,370.00 | 5,210.00 | 5,220.00 | 5,220.00 | -4.40% | 375,361 |
| Jan 5, 2026 | 5,660.00 | 5,970.00 | 5,380.00 | 5,460.00 | 5,460.00 | -3.36% | 1,658,243 |
| Jan 2, 2026 | 5,570.00 | 5,790.00 | 5,330.00 | 5,650.00 | 5,650.00 | 8.65% | 1,921,414 |
| Dec 30, 2025 | 5,150.00 | 5,240.00 | 5,120.00 | 5,200.00 | 5,200.00 | 0.39% | 233,524 |
| Dec 29, 2025 | 5,090.00 | 5,260.00 | 5,080.00 | 5,180.00 | 5,180.00 | 1.37% | 145,730 |
| Dec 26, 2025 | 5,160.00 | 5,210.00 | 5,100.00 | 5,110.00 | 5,110.00 | -1.35% | 121,489 |
| Dec 24, 2025 | 5,170.00 | 5,220.00 | 5,120.00 | 5,180.00 | 5,180.00 | 0.58% | 104,423 |
| Dec 23, 2025 | 5,230.00 | 5,340.00 | 5,140.00 | 5,150.00 | 5,150.00 | -2.09% | 142,031 |
| Dec 22, 2025 | 5,160.00 | 5,300.00 | 5,120.00 | 5,260.00 | 5,260.00 | 1.94% | 161,568 |
| Dec 19, 2025 | 5,080.00 | 5,170.00 | 5,060.00 | 5,160.00 | 5,160.00 | 0.98% | 96,269 |
| Dec 18, 2025 | 5,060.00 | 5,140.00 | 5,010.00 | 5,110.00 | 5,110.00 | -0.39% | 171,701 |
| Dec 17, 2025 | 5,180.00 | 5,250.00 | 5,100.00 | 5,130.00 | 5,130.00 | - | 135,889 |
| Dec 16, 2025 | 5,230.00 | 5,270.00 | 5,110.00 | 5,130.00 | 5,130.00 | -1.72% | 177,532 |
| Dec 15, 2025 | 5,260.00 | 5,300.00 | 5,200.00 | 5,220.00 | 5,220.00 | -1.69% | 186,918 |
| Dec 12, 2025 | 5,280.00 | 5,330.00 | 5,200.00 | 5,310.00 | 5,310.00 | 0.57% | 164,716 |
| Dec 11, 2025 | 5,240.00 | 5,430.00 | 5,160.00 | 5,280.00 | 5,280.00 | 1.73% | 358,766 |
| Dec 10, 2025 | 5,210.00 | 5,310.00 | 5,150.00 | 5,190.00 | 5,190.00 | -0.57% | 189,258 |
| Dec 9, 2025 | 5,300.00 | 5,580.00 | 5,190.00 | 5,220.00 | 5,220.00 | -1.51% | 588,218 |
| Dec 8, 2025 | 5,280.00 | 5,360.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 294,133 |
| Dec 5, 2025 | 5,370.00 | 5,380.00 | 5,210.00 | 5,280.00 | 5,280.00 | -1.68% | 313,172 |
| Dec 4, 2025 | 5,480.00 | 5,490.00 | 5,270.00 | 5,370.00 | 5,370.00 | -1.83% | 415,163 |
| Dec 3, 2025 | 5,520.00 | 5,690.00 | 5,450.00 | 5,470.00 | 5,470.00 | - | 580,217 |
| Dec 2, 2025 | 5,560.00 | 5,640.00 | 5,350.00 | 5,470.00 | 5,470.00 | -1.44% | 602,054 |
| Dec 1, 2025 | 5,480.00 | 5,800.00 | 5,460.00 | 5,550.00 | 5,550.00 | 2.40% | 1,260,372 |
| Nov 28, 2025 | 5,290.00 | 5,440.00 | 5,250.00 | 5,420.00 | 5,420.00 | 2.26% | 605,542 |
| Nov 27, 2025 | 5,610.00 | 5,685.00 | 5,270.00 | 5,300.00 | 5,300.00 | -5.53% | 1,098,959 |
| Nov 26, 2025 | 5,940.00 | 6,240.00 | 5,510.00 | 5,610.00 | 5,610.00 | -3.11% | 1,708,719 |
| Nov 25, 2025 | 6,010.00 | 6,240.00 | 5,680.00 | 5,790.00 | 5,790.00 | -5.70% | 2,073,619 |