Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 5,850.00
-30.00 (-0.51%)
At close: Aug 28, 2025
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5,800.00 | 5,860.00 | 5,760.00 | 5,850.00 | - | -0.51% | 72,014 |
| Aug 27, 2025 | 5,950.00 | 5,950.00 | 5,780.00 | 5,880.00 | - | -0.84% | 117,996 |
| Aug 26, 2025 | 5,860.00 | 5,960.00 | 5,740.00 | 5,930.00 | - | - | 208,691 |
| Aug 25, 2025 | 6,060.00 | 6,070.00 | 5,850.00 | 5,930.00 | - | -1.33% | 234,864 |
| Aug 22, 2025 | 5,900.00 | 6,040.00 | 5,830.00 | 6,010.00 | - | 2.21% | 235,958 |
| Aug 21, 2025 | 5,850.00 | 5,980.00 | 5,810.00 | 5,880.00 | - | 0.51% | 240,708 |
| Aug 20, 2025 | 5,780.00 | 5,850.00 | 5,610.00 | 5,850.00 | - | 0.86% | 233,384 |
| Aug 19, 2025 | 5,940.00 | 5,940.00 | 5,680.00 | 5,800.00 | - | -2.36% | 317,826 |
| Aug 18, 2025 | 5,960.00 | 6,050.00 | 5,810.00 | 5,940.00 | - | -0.34% | 258,165 |
| Aug 14, 2025 | 6,130.00 | 6,210.00 | 5,880.00 | 5,960.00 | - | -2.77% | 468,813 |
| Aug 13, 2025 | 6,270.00 | 6,360.00 | 6,000.00 | 6,130.00 | - | -3.16% | 635,538 |
| Aug 12, 2025 | 6,340.00 | 6,410.00 | 6,160.00 | 6,330.00 | - | -1.09% | 725,385 |
| Aug 11, 2025 | 6,270.00 | 6,490.00 | 6,130.00 | 6,400.00 | - | 2.56% | 1,249,228 |
| Aug 8, 2025 | 6,570.00 | 6,570.00 | 6,200.00 | 6,240.00 | - | -8.50% | 1,728,401 |
| Aug 7, 2025 | 6,690.00 | 6,890.00 | 6,590.00 | 6,820.00 | - | 0.44% | 3,997,675 |
| Aug 6, 2025 | 5,440.00 | 7,070.00 | 5,440.00 | 6,790.00 | - | 24.82% | 16,022,250 |
| Aug 5, 2025 | 5,530.00 | 5,530.00 | 5,380.00 | 5,440.00 | - | 0.37% | 27,964 |
| Aug 4, 2025 | 5,370.00 | 5,560.00 | 5,220.00 | 5,420.00 | - | 3.24% | 57,868 |
| Aug 1, 2025 | 5,400.00 | 5,460.00 | 5,250.00 | 5,250.00 | - | -4.02% | 77,970 |
| Jul 31, 2025 | 5,390.00 | 5,580.00 | 5,380.00 | 5,470.00 | - | 1.30% | 58,698 |
| Jul 30, 2025 | 5,580.00 | 5,580.00 | 5,390.00 | 5,400.00 | - | -0.55% | 56,677 |
| Jul 29, 2025 | 5,410.00 | 5,750.00 | 5,330.00 | 5,430.00 | - | -0.55% | 73,252 |
| Jul 28, 2025 | 5,570.00 | 5,600.00 | 5,450.00 | 5,460.00 | - | -1.97% | 80,382 |
| Jul 25, 2025 | 5,530.00 | 5,650.00 | 5,530.00 | 5,570.00 | - | 0.54% | 60,119 |
| Jul 24, 2025 | 5,720.00 | 5,720.00 | 5,500.00 | 5,540.00 | - | -2.98% | 116,910 |
| Jul 23, 2025 | 5,830.00 | 5,840.00 | 5,600.00 | 5,710.00 | - | -2.89% | 189,281 |
| Jul 22, 2025 | 6,040.00 | 6,040.00 | 5,750.00 | 5,880.00 | - | -1.84% | 178,288 |
| Jul 21, 2025 | 5,790.00 | 6,160.00 | 5,710.00 | 5,990.00 | - | 3.45% | 212,581 |
| Jul 18, 2025 | 5,850.00 | 5,960.00 | 5,760.00 | 5,790.00 | - | -1.86% | 147,579 |
| Jul 17, 2025 | 6,030.00 | 6,040.00 | 5,890.00 | 5,900.00 | - | -1.83% | 146,153 |
| Jul 16, 2025 | 6,060.00 | 6,200.00 | 5,960.00 | 6,010.00 | - | -0.33% | 286,036 |
| Jul 15, 2025 | 5,950.00 | 6,310.00 | 5,930.00 | 6,030.00 | - | 1.69% | 629,619 |
| Jul 14, 2025 | 6,090.00 | 6,730.00 | 5,870.00 | 5,930.00 | - | 0.85% | 3,105,958 |
| Jul 11, 2025 | 5,920.00 | 5,920.00 | 5,780.00 | 5,880.00 | - | 1.20% | 130,036 |
| Jul 10, 2025 | 5,920.00 | 5,920.00 | 5,750.00 | 5,810.00 | - | -1.69% | 133,197 |
| Jul 9, 2025 | 5,890.00 | 6,030.00 | 5,800.00 | 5,910.00 | - | 0.34% | 227,228 |
| Jul 8, 2025 | 5,910.00 | 5,990.00 | 5,820.00 | 5,890.00 | - | -0.34% | 176,329 |
| Jul 7, 2025 | 5,670.00 | 6,090.00 | 5,650.00 | 5,910.00 | - | 4.23% | 426,063 |
| Jul 4, 2025 | 5,760.00 | 5,860.00 | 5,650.00 | 5,670.00 | - | -1.39% | 175,628 |
| Jul 3, 2025 | 5,920.00 | 6,510.00 | 5,750.00 | 5,750.00 | - | 0.70% | 1,378,290 |
| Jul 2, 2025 | 5,880.00 | 5,890.00 | 5,670.00 | 5,710.00 | - | -2.73% | 157,233 |
| Jul 1, 2025 | 5,690.00 | 5,900.00 | 5,660.00 | 5,870.00 | - | 2.26% | 131,575 |
| Jun 30, 2025 | 5,660.00 | 5,820.00 | 5,650.00 | 5,740.00 | - | 0.35% | 119,341 |
| Jun 27, 2025 | 5,740.00 | 5,760.00 | 5,600.00 | 5,720.00 | - | -0.35% | 128,449 |
| Jun 26, 2025 | 5,820.00 | 5,830.00 | 5,600.00 | 5,740.00 | - | -2.05% | 262,333 |
| Jun 25, 2025 | 5,800.00 | 5,990.00 | 5,760.00 | 5,860.00 | - | - | 271,628 |
| Jun 24, 2025 | 5,930.00 | 6,020.00 | 5,830.00 | 5,860.00 | - | -0.68% | 452,773 |
| Jun 23, 2025 | 5,800.00 | 6,200.00 | 5,730.00 | 5,900.00 | - | 1.37% | 1,132,331 |
| Jun 20, 2025 | 5,610.00 | 6,720.00 | 5,500.00 | 5,820.00 | - | 2.65% | 5,548,630 |
| Jun 19, 2025 | 5,100.00 | 6,590.00 | 5,050.00 | 5,670.00 | - | 11.83% | 8,070,981 |