Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 2,655.00
0.00 (0.00%)
At close: Nov 3, 2026
Yellow Balloon Tour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2,680.00 | 2,745.00 | 2,655.00 | 2,655.00 | 2,655.00 | - | 17,655 |
| Nov 2, 2026 | 2,655.00 | 2,705.00 | 2,600.00 | 2,655.00 | 2,655.00 | 0.95% | 14,683 |
| Oct 30, 2026 | 2,690.00 | 2,730.00 | 2,610.00 | 2,630.00 | 2,630.00 | -2.41% | 26,510 |
| Oct 29, 2026 | 2,780.00 | 2,830.00 | 2,670.00 | 2,695.00 | 2,695.00 | -2.53% | 28,096 |
| Oct 28, 2026 | 2,710.00 | 2,790.00 | 2,710.00 | 2,765.00 | 2,765.00 | 2.03% | 25,865 |
| Oct 27, 2026 | 2,690.00 | 2,765.00 | 2,690.00 | 2,710.00 | 2,710.00 | - | 11,693 |
| Oct 26, 2026 | 2,775.00 | 2,775.00 | 2,685.00 | 2,710.00 | 2,710.00 | -0.18% | 15,709 |
| Oct 23, 2026 | 2,790.00 | 2,790.00 | 2,680.00 | 2,715.00 | 2,715.00 | -2.86% | 23,567 |
| Oct 22, 2026 | 2,920.00 | 2,920.00 | 2,760.00 | 2,795.00 | 2,795.00 | -2.78% | 27,839 |
| Oct 21, 2026 | 2,920.00 | 2,940.00 | 2,850.00 | 2,875.00 | 2,875.00 | -1.37% | 25,120 |
| Oct 20, 2026 | 3,050.00 | 3,050.00 | 2,890.00 | 2,915.00 | 2,915.00 | -2.18% | 8,192 |
| Oct 19, 2026 | 2,950.00 | 3,015.00 | 2,900.00 | 2,980.00 | 2,980.00 | 1.53% | 12,971 |
| Oct 16, 2026 | 2,950.00 | 2,985.00 | 2,855.00 | 2,935.00 | 2,935.00 | 0.69% | 38,977 |
| Oct 15, 2026 | 3,000.00 | 3,010.00 | 2,855.00 | 2,915.00 | 2,915.00 | -3.16% | 36,526 |
| Oct 14, 2026 | 3,010.00 | 3,075.00 | 2,985.00 | 3,010.00 | 3,010.00 | - | 18,108 |
| Oct 13, 2026 | 3,015.00 | 3,050.00 | 2,900.00 | 3,010.00 | 3,010.00 | -1.63% | 80,670 |
| Oct 12, 2026 | 3,070.00 | 3,085.00 | 2,995.00 | 3,060.00 | 3,060.00 | -0.65% | 48,496 |
| Oct 8, 2026 | 3,140.00 | 3,140.00 | 3,070.00 | 3,080.00 | 3,080.00 | -0.65% | 39,491 |
| Oct 7, 2026 | 3,170.00 | 3,170.00 | 3,090.00 | 3,100.00 | 3,100.00 | -1.12% | 39,009 |
| Oct 6, 2026 | 3,140.00 | 3,160.00 | 3,080.00 | 3,135.00 | 3,135.00 | - | 28,159 |
| Oct 2, 2026 | 3,165.00 | 3,180.00 | 3,080.00 | 3,135.00 | 3,135.00 | 0.80% | 53,808 |
| Oct 1, 2026 | 3,115.00 | 3,330.00 | 3,045.00 | 3,110.00 | 3,110.00 | 0.97% | 103,492 |
| Sep 30, 2026 | 3,085.00 | 3,125.00 | 3,055.00 | 3,080.00 | 3,080.00 | -0.16% | 35,251 |
| Sep 29, 2026 | 3,120.00 | 3,170.00 | 3,050.00 | 3,085.00 | 3,085.00 | -1.12% | 30,097 |
| Sep 28, 2026 | 3,120.00 | 3,170.00 | 3,090.00 | 3,120.00 | 3,120.00 | 0.65% | 44,717 |
| Sep 23, 2026 | 3,150.00 | 3,150.00 | 3,080.00 | 3,100.00 | 3,100.00 | -0.80% | 56,702 |
| Sep 22, 2026 | 3,170.00 | 3,190.00 | 3,105.00 | 3,125.00 | 3,125.00 | -1.42% | 64,234 |
| Sep 21, 2026 | 3,230.00 | 3,260.00 | 3,150.00 | 3,170.00 | 3,170.00 | -2.76% | 127,849 |
| Sep 18, 2026 | 3,310.00 | 3,400.00 | 3,240.00 | 3,260.00 | 3,260.00 | -1.66% | 91,280 |
| Sep 17, 2026 | 3,300.00 | 3,490.00 | 3,275.00 | 3,315.00 | 3,315.00 | 0.45% | 263,638 |
| Sep 16, 2026 | 3,340.00 | 3,375.00 | 3,260.00 | 3,300.00 | 3,300.00 | -1.79% | 147,652 |
| Sep 15, 2026 | 3,270.00 | 3,595.00 | 3,255.00 | 3,360.00 | 3,360.00 | 0.60% | 866,627 |
| Sep 14, 2026 | 3,180.00 | 3,830.00 | 3,115.00 | 3,340.00 | 3,340.00 | 6.03% | 2,720,602 |
| Sep 11, 2026 | 3,180.00 | 3,180.00 | 3,125.00 | 3,150.00 | 3,150.00 | -0.63% | 16,956 |
| Sep 10, 2026 | 3,180.00 | 3,185.00 | 3,110.00 | 3,170.00 | 3,170.00 | -0.31% | 10,712 |
| Sep 9, 2026 | 3,190.00 | 3,210.00 | 3,150.00 | 3,180.00 | 3,180.00 | -0.31% | 17,595 |
| Sep 8, 2026 | 3,105.00 | 3,215.00 | 3,105.00 | 3,190.00 | 3,190.00 | 1.27% | 25,059 |
| Sep 7, 2026 | 3,100.00 | 3,190.00 | 3,100.00 | 3,150.00 | 3,150.00 | - | 15,746 |
| Sep 4, 2026 | 3,075.00 | 3,200.00 | 3,075.00 | 3,150.00 | 3,150.00 | 1.45% | 19,010 |
| Sep 3, 2026 | 3,230.00 | 3,230.00 | 3,080.00 | 3,105.00 | 3,105.00 | -1.43% | 26,154 |
| Sep 2, 2026 | 3,195.00 | 3,195.00 | 3,110.00 | 3,150.00 | 3,150.00 | -1.56% | 20,567 |
| Sep 1, 2026 | 3,215.00 | 3,260.00 | 3,160.00 | 3,200.00 | 3,200.00 | -0.31% | 21,678 |
| Aug 31, 2026 | 3,255.00 | 3,255.00 | 3,175.00 | 3,210.00 | 3,210.00 | -1.83% | 15,120 |
| Aug 28, 2026 | 3,230.00 | 3,280.00 | 3,210.00 | 3,270.00 | 3,270.00 | 1.24% | 33,955 |
| Aug 27, 2026 | 3,245.00 | 3,260.00 | 3,150.00 | 3,230.00 | 3,230.00 | -1.22% | 19,085 |
| Aug 26, 2026 | 3,080.00 | 3,270.00 | 3,080.00 | 3,270.00 | 3,270.00 | 5.31% | 79,074 |
| Aug 25, 2026 | 3,125.00 | 3,170.00 | 3,035.00 | 3,105.00 | 3,105.00 | -0.64% | 52,693 |
| Aug 24, 2026 | 3,220.00 | 3,220.00 | 3,100.00 | 3,125.00 | 3,125.00 | 0.81% | 29,215 |
| Aug 21, 2026 | 3,140.00 | 3,245.00 | 3,065.00 | 3,100.00 | 3,100.00 | -1.59% | 65,947 |
| Aug 20, 2026 | 3,170.00 | 3,245.00 | 3,135.00 | 3,150.00 | 3,150.00 | -0.79% | 75,465 |