Skip to main content
logo
Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
-60.00 (-1.79%)
At close: Sep 16, 2026

Yellow Balloon Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20263,340.003,375.003,260.003,300.003,300.00-1.79%147,652
Sep 15, 20263,270.003,595.003,255.003,360.003,360.000.60%866,627
Sep 14, 20263,180.003,830.003,115.003,340.003,340.006.03%2,720,602
Sep 11, 20263,180.003,180.003,125.003,150.003,150.00-0.63%16,956
Sep 10, 20263,180.003,185.003,110.003,170.003,170.00-0.31%10,712
Sep 9, 20263,190.003,210.003,150.003,180.003,180.00-0.31%17,595
Sep 8, 20263,105.003,215.003,105.003,190.003,190.001.27%25,059
Sep 7, 20263,100.003,190.003,100.003,150.003,150.00-15,746
Sep 4, 20263,075.003,200.003,075.003,150.003,150.001.45%19,010
Sep 3, 20263,230.003,230.003,080.003,105.003,105.00-1.43%26,154
Sep 2, 20263,195.003,195.003,110.003,150.003,150.00-1.56%20,567
Sep 1, 20263,215.003,260.003,160.003,200.003,200.00-0.31%21,678
Aug 31, 20263,255.003,255.003,175.003,210.003,210.00-1.83%15,120
Aug 28, 20263,230.003,280.003,210.003,270.003,270.001.24%33,955
Aug 27, 20263,245.003,260.003,150.003,230.003,230.00-1.22%19,085
Aug 26, 20263,080.003,270.003,080.003,270.003,270.005.31%79,074
Aug 25, 20263,125.003,170.003,035.003,105.003,105.00-0.64%52,693
Aug 24, 20263,220.003,220.003,100.003,125.003,125.000.81%29,215
Aug 21, 20263,140.003,245.003,065.003,100.003,100.00-1.59%65,947
Aug 20, 20263,170.003,245.003,135.003,150.003,150.00-0.79%75,465
Aug 19, 20262,985.003,670.002,955.003,175.003,175.003.93%658,115
Aug 18, 20263,190.003,190.003,020.003,055.003,055.00-2.55%29,664
Aug 14, 20263,195.003,195.003,125.003,135.003,135.00-15,243
Aug 13, 20263,180.003,220.003,135.003,135.003,135.00-1.10%32,238
Aug 12, 20263,180.003,235.003,145.003,170.003,170.00-0.31%33,980
Aug 11, 20263,175.003,250.003,125.003,180.003,180.00-0.63%26,277
Aug 10, 20263,105.003,235.003,070.003,200.003,200.003.23%45,447
Aug 7, 20263,040.003,120.003,040.003,100.003,100.001.14%32,225
Aug 6, 20263,070.003,100.003,000.003,065.003,065.000.49%24,504
Aug 5, 20263,000.003,075.002,990.003,050.003,050.002.35%31,431
Aug 4, 20263,015.003,015.002,760.002,980.002,980.002.76%63,527
Aug 3, 20262,940.002,945.002,850.002,900.002,900.001.58%35,673
Jul 31, 20262,780.002,925.002,780.002,855.002,855.001.96%48,759
Jul 30, 20262,660.002,965.002,660.002,800.002,800.00-2.61%45,840
Jul 29, 20262,990.003,140.002,750.002,875.002,875.00-4.17%126,138
Jul 28, 20263,130.003,440.002,995.003,000.003,000.00-4.15%203,573
Jul 27, 20263,200.003,230.003,010.003,130.003,130.000.32%39,933
Jul 24, 20263,100.003,155.003,070.003,120.003,120.00-0.95%15,019
Jul 23, 20263,065.003,172.003,060.003,150.003,150.002.77%25,587
Jul 22, 20263,035.003,140.003,025.003,065.003,065.000.16%33,610
Jul 21, 20263,060.003,115.003,010.003,060.003,060.00-0.33%23,050
Jul 20, 20263,195.003,195.003,045.003,070.003,070.00-3.91%39,703
Jul 16, 20263,195.003,295.003,160.003,195.003,195.00-36,158
Jul 15, 20263,105.003,275.003,105.003,195.003,195.002.08%36,731
Jul 14, 20263,205.003,275.003,080.003,130.003,130.00-3.10%45,873
Jul 13, 20263,390.003,495.003,190.003,230.003,230.00-3.87%33,612
Jul 10, 20263,250.003,430.003,250.003,360.003,360.002.75%33,326
Jul 9, 20263,350.003,450.003,240.003,270.003,270.00-3.11%37,938
Jul 8, 20263,480.003,525.003,330.003,375.003,375.00-3.16%54,954
Jul 7, 20263,380.003,560.003,380.003,485.003,485.000.58%54,656