Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 3,070.00
-125.00 (-3.91%)
At close: Jul 20, 2026
Yellow Balloon Tour Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3,060.00 | 3,115.00 | 3,010.00 | 3,060.00 | 3,060.00 | -0.33% | 23,050 |
| Jul 20, 2026 | 3,195.00 | 3,195.00 | 3,045.00 | 3,070.00 | 3,070.00 | -3.91% | 39,703 |
| Jul 16, 2026 | 3,195.00 | 3,295.00 | 3,160.00 | 3,195.00 | 3,195.00 | - | 36,158 |
| Jul 15, 2026 | 3,105.00 | 3,275.00 | 3,105.00 | 3,195.00 | 3,195.00 | 2.08% | 36,731 |
| Jul 14, 2026 | 3,205.00 | 3,275.00 | 3,080.00 | 3,130.00 | 3,130.00 | -3.10% | 45,873 |
| Jul 13, 2026 | 3,390.00 | 3,495.00 | 3,190.00 | 3,230.00 | 3,230.00 | -3.87% | 33,612 |
| Jul 10, 2026 | 3,250.00 | 3,430.00 | 3,250.00 | 3,360.00 | 3,360.00 | 2.75% | 33,326 |
| Jul 9, 2026 | 3,350.00 | 3,450.00 | 3,240.00 | 3,270.00 | 3,270.00 | -3.11% | 37,938 |
| Jul 8, 2026 | 3,480.00 | 3,525.00 | 3,330.00 | 3,375.00 | 3,375.00 | -3.16% | 54,954 |
| Jul 7, 2026 | 3,380.00 | 3,560.00 | 3,380.00 | 3,485.00 | 3,485.00 | 0.58% | 54,656 |
| Jul 6, 2026 | 3,425.00 | 3,550.00 | 3,370.00 | 3,465.00 | 3,465.00 | 1.17% | 17,248 |
| Jul 3, 2026 | 3,375.00 | 3,560.00 | 3,310.00 | 3,425.00 | 3,425.00 | 0.74% | 28,420 |
| Jul 2, 2026 | 3,495.00 | 3,560.00 | 3,350.00 | 3,400.00 | 3,400.00 | -1.02% | 61,571 |
| Jul 1, 2026 | 3,375.00 | 3,455.00 | 3,325.00 | 3,435.00 | 3,435.00 | 1.78% | 21,026 |
| Jun 30, 2026 | 3,460.00 | 3,535.00 | 3,300.00 | 3,375.00 | 3,375.00 | -2.46% | 31,995 |
| Jun 29, 2026 | 3,230.00 | 3,530.00 | 3,230.00 | 3,460.00 | 3,460.00 | 5.81% | 39,471 |
| Jun 26, 2026 | 3,370.00 | 3,410.00 | 3,200.00 | 3,270.00 | 3,270.00 | -5.22% | 84,797 |
| Jun 25, 2026 | 3,430.00 | 3,535.00 | 3,395.00 | 3,450.00 | 3,450.00 | 1.17% | 63,171 |
| Jun 24, 2026 | 3,310.00 | 3,625.00 | 3,310.00 | 3,410.00 | 3,410.00 | -0.29% | 123,160 |
| Jun 23, 2026 | 3,565.00 | 3,650.00 | 3,420.00 | 3,420.00 | 3,420.00 | -6.81% | 87,515 |
| Jun 22, 2026 | 3,700.00 | 3,800.00 | 3,610.00 | 3,670.00 | 3,670.00 | -3.42% | 49,032 |
| Jun 19, 2026 | 3,950.00 | 3,965.00 | 3,745.00 | 3,800.00 | 3,800.00 | -3.80% | 70,959 |
| Jun 18, 2026 | 4,265.00 | 4,265.00 | 3,930.00 | 3,950.00 | 3,950.00 | -4.24% | 103,176 |
| Jun 17, 2026 | 4,050.00 | 4,235.00 | 4,050.00 | 4,125.00 | 4,125.00 | 2.87% | 135,041 |
| Jun 16, 2026 | 4,040.00 | 4,110.00 | 3,955.00 | 4,010.00 | 4,010.00 | -0.12% | 102,514 |
| Jun 15, 2026 | 3,835.00 | 4,300.00 | 3,835.00 | 4,015.00 | 4,015.00 | 6.78% | 463,133 |
| Jun 12, 2026 | 3,900.00 | 3,900.00 | 3,750.00 | 3,760.00 | 3,760.00 | 2.59% | 71,975 |
| Jun 11, 2026 | 3,525.00 | 3,685.00 | 3,475.00 | 3,665.00 | 3,665.00 | 3.24% | 70,937 |
| Jun 10, 2026 | 3,535.00 | 3,595.00 | 3,490.00 | 3,550.00 | 3,550.00 | 0.42% | 39,733 |
| Jun 9, 2026 | 3,425.00 | 3,605.00 | 3,425.00 | 3,535.00 | 3,535.00 | 2.46% | 63,262 |
| Jun 8, 2026 | 3,610.00 | 3,620.00 | 3,385.00 | 3,450.00 | 3,450.00 | -6.88% | 86,297 |
| Jun 5, 2026 | 3,680.00 | 3,785.00 | 3,675.00 | 3,705.00 | 3,705.00 | 0.68% | 66,316 |
| Jun 4, 2026 | 3,635.00 | 3,845.00 | 3,630.00 | 3,680.00 | 3,680.00 | -1.21% | 104,833 |
| Jun 2, 2026 | 3,750.00 | 3,770.00 | 3,610.00 | 3,725.00 | 3,725.00 | -1.32% | 138,761 |
| Jun 1, 2026 | 3,920.00 | 4,000.00 | 3,745.00 | 3,775.00 | 3,775.00 | -5.63% | 169,453 |
| May 29, 2026 | 4,025.00 | 4,200.00 | 3,920.00 | 4,000.00 | 4,000.00 | -0.12% | 89,974 |
| May 28, 2026 | 4,100.00 | 4,100.00 | 3,955.00 | 4,005.00 | 4,005.00 | -2.32% | 101,254 |
| May 27, 2026 | 4,140.00 | 4,175.00 | 4,005.00 | 4,100.00 | 4,100.00 | -1.68% | 112,520 |
| May 26, 2026 | 4,350.00 | 4,400.00 | 4,170.00 | 4,170.00 | 4,170.00 | -2.23% | 80,657 |
| May 22, 2026 | 4,180.00 | 4,325.00 | 4,180.00 | 4,265.00 | 4,265.00 | 2.28% | 51,807 |
| May 21, 2026 | 4,120.00 | 4,350.00 | 4,120.00 | 4,170.00 | 4,170.00 | 2.08% | 61,489 |
| May 20, 2026 | 4,190.00 | 4,215.00 | 4,060.00 | 4,085.00 | 4,085.00 | -3.54% | 107,981 |
| May 19, 2026 | 4,255.00 | 4,325.00 | 4,210.00 | 4,235.00 | 4,235.00 | -0.47% | 59,395 |
| May 18, 2026 | 4,340.00 | 4,360.00 | 4,180.00 | 4,255.00 | 4,255.00 | -2.18% | 89,094 |
| May 15, 2026 | 4,595.00 | 4,700.00 | 4,300.00 | 4,350.00 | 4,350.00 | -4.19% | 162,155 |
| May 14, 2026 | 4,400.00 | 4,625.00 | 4,400.00 | 4,540.00 | 4,540.00 | 2.71% | 98,891 |
| May 13, 2026 | 4,485.00 | 4,580.00 | 4,395.00 | 4,420.00 | 4,420.00 | -2.96% | 143,964 |
| May 12, 2026 | 4,665.00 | 4,670.00 | 4,455.00 | 4,555.00 | 4,555.00 | -2.67% | 170,434 |
| May 11, 2026 | 4,810.00 | 4,810.00 | 4,655.00 | 4,680.00 | 4,680.00 | -3.11% | 183,213 |
| May 8, 2026 | 4,810.00 | 4,925.00 | 4,795.00 | 4,830.00 | 4,830.00 | -0.82% | 134,087 |