Skip to main content
logo
Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
-20.00 (-0.65%)
At close: Oct 8, 2026

Yellow Balloon Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,140.003,140.003,070.003,080.003,080.00-0.65%40,755
Oct 7, 20263,170.003,170.003,090.003,100.003,100.00-1.12%39,009
Oct 6, 20263,140.003,160.003,080.003,135.003,135.00-28,159
Oct 2, 20263,165.003,180.003,080.003,135.003,135.000.80%53,808
Oct 1, 20263,115.003,330.003,045.003,110.003,110.000.97%103,492
Sep 30, 20263,085.003,125.003,055.003,080.003,080.00-0.16%35,251
Sep 29, 20263,120.003,170.003,050.003,085.003,085.00-1.12%30,097
Sep 28, 20263,120.003,170.003,090.003,120.003,120.000.65%44,717
Sep 23, 20263,150.003,150.003,080.003,100.003,100.00-0.80%56,702
Sep 22, 20263,170.003,190.003,105.003,125.003,125.00-1.42%64,234
Sep 21, 20263,230.003,260.003,150.003,170.003,170.00-2.76%127,849
Sep 18, 20263,310.003,400.003,240.003,260.003,260.00-1.66%91,280
Sep 17, 20263,300.003,490.003,275.003,315.003,315.000.45%263,638
Sep 16, 20263,340.003,375.003,260.003,300.003,300.00-1.79%147,652
Sep 15, 20263,270.003,595.003,255.003,360.003,360.000.60%866,627
Sep 14, 20263,180.003,830.003,115.003,340.003,340.006.03%2,720,602
Sep 11, 20263,180.003,180.003,125.003,150.003,150.00-0.63%16,956
Sep 10, 20263,180.003,185.003,110.003,170.003,170.00-0.31%10,712
Sep 9, 20263,190.003,210.003,150.003,180.003,180.00-0.31%17,595
Sep 8, 20263,105.003,215.003,105.003,190.003,190.001.27%25,059
Sep 7, 20263,100.003,190.003,100.003,150.003,150.00-15,746
Sep 4, 20263,075.003,200.003,075.003,150.003,150.001.45%19,010
Sep 3, 20263,230.003,230.003,080.003,105.003,105.00-1.43%26,154
Sep 2, 20263,195.003,195.003,110.003,150.003,150.00-1.56%20,567
Sep 1, 20263,215.003,260.003,160.003,200.003,200.00-0.31%21,678
Aug 31, 20263,255.003,255.003,175.003,210.003,210.00-1.83%15,120
Aug 28, 20263,230.003,280.003,210.003,270.003,270.001.24%33,955
Aug 27, 20263,245.003,260.003,150.003,230.003,230.00-1.22%19,085
Aug 26, 20263,080.003,270.003,080.003,270.003,270.005.31%79,074
Aug 25, 20263,125.003,170.003,035.003,105.003,105.00-0.64%52,693
Aug 24, 20263,220.003,220.003,100.003,125.003,125.000.81%29,215
Aug 21, 20263,140.003,245.003,065.003,100.003,100.00-1.59%65,947
Aug 20, 20263,170.003,245.003,135.003,150.003,150.00-0.79%75,465
Aug 19, 20262,985.003,670.002,955.003,175.003,175.003.93%658,115
Aug 18, 20263,190.003,190.003,020.003,055.003,055.00-2.55%29,664
Aug 14, 20263,195.003,195.003,125.003,135.003,135.00-15,243
Aug 13, 20263,180.003,220.003,135.003,135.003,135.00-1.10%32,238
Aug 12, 20263,180.003,235.003,145.003,170.003,170.00-0.31%33,980
Aug 11, 20263,175.003,250.003,125.003,180.003,180.00-0.63%26,277
Aug 10, 20263,105.003,235.003,070.003,200.003,200.003.23%45,447
Aug 7, 20263,040.003,120.003,040.003,100.003,100.001.14%32,225
Aug 6, 20263,070.003,100.003,000.003,065.003,065.000.49%24,504
Aug 5, 20263,000.003,075.002,990.003,050.003,050.002.35%31,431
Aug 4, 20263,015.003,015.002,760.002,980.002,980.002.76%63,527
Aug 3, 20262,940.002,945.002,850.002,900.002,900.001.58%35,673
Jul 31, 20262,780.002,925.002,780.002,855.002,855.001.96%48,759
Jul 30, 20262,660.002,965.002,660.002,800.002,800.00-2.61%45,840
Jul 29, 20262,990.003,140.002,750.002,875.002,875.00-4.17%126,138
Jul 28, 20263,130.003,440.002,995.003,000.003,000.00-4.15%203,573
Jul 27, 20263,200.003,230.003,010.003,130.003,130.000.32%39,933