Skip to main content
logo
Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
+15.00 (0.42%)
At close: Jun 10, 2026

Yellow Balloon Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,535.003,595.003,490.003,550.003,550.000.42%39,733
Jun 9, 20263,425.003,605.003,425.003,535.003,535.002.46%63,262
Jun 8, 20263,610.003,620.003,385.003,450.003,450.00-6.88%86,297
Jun 5, 20263,680.003,785.003,675.003,705.003,705.000.68%66,316
Jun 4, 20263,635.003,845.003,630.003,680.003,680.00-1.21%104,833
Jun 2, 20263,750.003,770.003,610.003,725.003,725.00-1.32%138,761
Jun 1, 20263,920.004,000.003,745.003,775.003,775.00-5.63%169,453
May 29, 20264,025.004,200.003,920.004,000.004,000.00-0.12%89,974
May 28, 20264,100.004,100.003,955.004,005.004,005.00-2.32%101,254
May 27, 20264,140.004,175.004,005.004,100.004,100.00-1.68%112,520
May 26, 20264,350.004,400.004,170.004,170.004,170.00-2.23%80,657
May 22, 20264,180.004,325.004,180.004,265.004,265.002.28%51,807
May 21, 20264,120.004,350.004,120.004,170.004,170.002.08%61,489
May 20, 20264,190.004,215.004,060.004,085.004,085.00-3.54%107,981
May 19, 20264,255.004,325.004,210.004,235.004,235.00-0.47%59,395
May 18, 20264,340.004,360.004,180.004,255.004,255.00-2.18%89,094
May 15, 20264,595.004,700.004,300.004,350.004,350.00-4.19%162,155
May 14, 20264,400.004,625.004,400.004,540.004,540.002.71%98,891
May 13, 20264,485.004,580.004,395.004,420.004,420.00-2.96%143,964
May 12, 20264,665.004,670.004,455.004,555.004,555.00-2.67%170,434
May 11, 20264,810.004,810.004,655.004,680.004,680.00-3.11%183,213
May 8, 20264,810.004,925.004,795.004,830.004,830.00-0.82%134,087
May 7, 20264,900.004,995.004,820.004,870.004,870.001.56%213,491
May 6, 20264,935.004,970.004,770.004,795.004,795.00-3.52%187,269
May 4, 20265,030.005,060.004,960.004,970.004,970.000.30%128,528
Apr 30, 20265,060.005,060.004,930.004,955.004,955.00-1.88%118,496
Apr 29, 20265,060.005,180.004,990.005,050.005,050.000.80%189,749
Apr 28, 20265,040.005,420.004,970.005,010.005,010.00-0.60%1,111,132
Apr 27, 20264,935.005,070.004,930.005,040.005,040.002.75%249,559
Apr 24, 20264,790.004,925.004,790.004,905.004,905.002.40%201,006
Apr 23, 20264,880.005,000.004,745.004,790.004,790.00-1.34%371,237
Apr 22, 20264,875.004,900.004,770.004,855.004,855.00-0.92%197,190
Apr 21, 20264,750.005,600.004,750.004,900.004,900.003.16%2,499,133
Apr 20, 20264,770.004,830.004,715.004,750.004,750.00-1.04%81,745
Apr 17, 20264,855.004,855.004,690.004,800.004,800.00-1.03%128,877
Apr 16, 20264,700.004,870.004,685.004,850.004,850.004.41%191,034
Apr 15, 20264,585.004,670.004,575.004,645.004,645.002.20%79,115
Apr 14, 20264,450.004,565.004,450.004,545.004,545.002.48%54,519
Apr 13, 20264,380.004,480.004,380.004,435.004,435.00-1.88%58,090
Apr 10, 20264,435.004,525.004,435.004,520.004,520.001.92%43,477
Apr 9, 20264,460.004,490.004,420.004,435.004,435.00-1.22%35,785
Apr 8, 20264,485.004,490.004,405.004,490.004,490.005.15%70,426
Apr 7, 20264,265.004,375.004,265.004,270.004,270.000.23%34,726
Apr 6, 20264,245.004,350.004,245.004,260.004,260.00-0.47%34,973
Apr 3, 20264,345.004,405.004,280.004,280.004,280.00-0.47%42,155
Apr 2, 20264,470.004,535.004,215.004,300.004,300.00-3.70%63,802
Apr 1, 20264,400.004,570.004,400.004,465.004,465.003.36%59,867
Mar 31, 20264,360.004,445.004,305.004,320.004,320.00-1.14%47,038
Mar 30, 20264,295.004,440.004,275.004,370.004,370.00-1.80%54,162
Mar 27, 20264,485.004,485.004,360.004,450.004,450.00-0.78%53,952