Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 4,085.00
-150.00 (-3.54%)
At close: May 20, 2026
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4,190.00 | 4,215.00 | 4,060.00 | 4,085.00 | 4,085.00 | -3.54% | 107,981 |
| May 19, 2026 | 4,255.00 | 4,325.00 | 4,210.00 | 4,235.00 | 4,235.00 | -0.47% | 59,395 |
| May 18, 2026 | 4,340.00 | 4,360.00 | 4,180.00 | 4,255.00 | 4,255.00 | -2.18% | 89,094 |
| May 15, 2026 | 4,595.00 | 4,700.00 | 4,300.00 | 4,350.00 | 4,350.00 | -4.19% | 162,155 |
| May 14, 2026 | 4,400.00 | 4,625.00 | 4,400.00 | 4,540.00 | 4,540.00 | 2.71% | 98,891 |
| May 13, 2026 | 4,485.00 | 4,580.00 | 4,395.00 | 4,420.00 | 4,420.00 | -2.96% | 143,964 |
| May 12, 2026 | 4,665.00 | 4,670.00 | 4,455.00 | 4,555.00 | 4,555.00 | -2.67% | 170,434 |
| May 11, 2026 | 4,810.00 | 4,810.00 | 4,655.00 | 4,680.00 | 4,680.00 | -3.11% | 183,213 |
| May 8, 2026 | 4,810.00 | 4,925.00 | 4,795.00 | 4,830.00 | 4,830.00 | -0.82% | 134,087 |
| May 7, 2026 | 4,900.00 | 4,995.00 | 4,820.00 | 4,870.00 | 4,870.00 | 1.56% | 213,491 |
| May 6, 2026 | 4,935.00 | 4,970.00 | 4,770.00 | 4,795.00 | 4,795.00 | -3.52% | 187,269 |
| May 4, 2026 | 5,030.00 | 5,060.00 | 4,960.00 | 4,970.00 | 4,970.00 | 0.30% | 128,528 |
| Apr 30, 2026 | 5,060.00 | 5,060.00 | 4,930.00 | 4,955.00 | 4,955.00 | -1.88% | 118,496 |
| Apr 29, 2026 | 5,060.00 | 5,180.00 | 4,990.00 | 5,050.00 | 5,050.00 | 0.80% | 189,749 |
| Apr 28, 2026 | 5,040.00 | 5,420.00 | 4,970.00 | 5,010.00 | 5,010.00 | -0.60% | 1,111,132 |
| Apr 27, 2026 | 4,935.00 | 5,070.00 | 4,930.00 | 5,040.00 | 5,040.00 | 2.75% | 249,559 |
| Apr 24, 2026 | 4,790.00 | 4,925.00 | 4,790.00 | 4,905.00 | 4,905.00 | 2.40% | 201,006 |
| Apr 23, 2026 | 4,880.00 | 5,000.00 | 4,745.00 | 4,790.00 | 4,790.00 | -1.34% | 371,237 |
| Apr 22, 2026 | 4,875.00 | 4,900.00 | 4,770.00 | 4,855.00 | 4,855.00 | -0.92% | 197,190 |
| Apr 21, 2026 | 4,750.00 | 5,600.00 | 4,750.00 | 4,900.00 | 4,900.00 | 3.16% | 2,499,133 |
| Apr 20, 2026 | 4,770.00 | 4,830.00 | 4,715.00 | 4,750.00 | 4,750.00 | -1.04% | 81,745 |
| Apr 17, 2026 | 4,855.00 | 4,855.00 | 4,690.00 | 4,800.00 | 4,800.00 | -1.03% | 128,877 |
| Apr 16, 2026 | 4,700.00 | 4,870.00 | 4,685.00 | 4,850.00 | 4,850.00 | 4.41% | 191,034 |
| Apr 15, 2026 | 4,585.00 | 4,670.00 | 4,575.00 | 4,645.00 | 4,645.00 | 2.20% | 79,115 |
| Apr 14, 2026 | 4,450.00 | 4,565.00 | 4,450.00 | 4,545.00 | 4,545.00 | 2.48% | 54,519 |
| Apr 13, 2026 | 4,380.00 | 4,480.00 | 4,380.00 | 4,435.00 | 4,435.00 | -1.88% | 58,090 |
| Apr 10, 2026 | 4,435.00 | 4,525.00 | 4,435.00 | 4,520.00 | 4,520.00 | 1.92% | 43,477 |
| Apr 9, 2026 | 4,460.00 | 4,490.00 | 4,420.00 | 4,435.00 | 4,435.00 | -1.22% | 35,785 |
| Apr 8, 2026 | 4,485.00 | 4,490.00 | 4,405.00 | 4,490.00 | 4,490.00 | 5.15% | 70,426 |
| Apr 7, 2026 | 4,265.00 | 4,375.00 | 4,265.00 | 4,270.00 | 4,270.00 | 0.23% | 34,726 |
| Apr 6, 2026 | 4,245.00 | 4,350.00 | 4,245.00 | 4,260.00 | 4,260.00 | -0.47% | 34,973 |
| Apr 3, 2026 | 4,345.00 | 4,405.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.47% | 42,155 |
| Apr 2, 2026 | 4,470.00 | 4,535.00 | 4,215.00 | 4,300.00 | 4,300.00 | -3.70% | 63,802 |
| Apr 1, 2026 | 4,400.00 | 4,570.00 | 4,400.00 | 4,465.00 | 4,465.00 | 3.36% | 59,867 |
| Mar 31, 2026 | 4,360.00 | 4,445.00 | 4,305.00 | 4,320.00 | 4,320.00 | -1.14% | 47,038 |
| Mar 30, 2026 | 4,295.00 | 4,440.00 | 4,275.00 | 4,370.00 | 4,370.00 | -1.80% | 54,162 |
| Mar 27, 2026 | 4,485.00 | 4,485.00 | 4,360.00 | 4,450.00 | 4,450.00 | -0.78% | 53,952 |
| Mar 26, 2026 | 4,570.00 | 4,570.00 | 4,440.00 | 4,485.00 | 4,485.00 | -1.32% | 51,464 |
| Mar 25, 2026 | 4,500.00 | 4,565.00 | 4,500.00 | 4,545.00 | 4,545.00 | 1.00% | 51,221 |
| Mar 24, 2026 | 4,420.00 | 4,535.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3.21% | 61,254 |
| Mar 23, 2026 | 4,585.00 | 4,585.00 | 4,360.00 | 4,360.00 | 4,360.00 | -5.53% | 86,865 |
| Mar 20, 2026 | 4,520.00 | 4,635.00 | 4,500.00 | 4,615.00 | 4,615.00 | 2.78% | 54,907 |
| Mar 19, 2026 | 4,570.00 | 4,700.00 | 4,485.00 | 4,490.00 | 4,490.00 | -2.29% | 71,048 |
| Mar 18, 2026 | 4,610.00 | 4,700.00 | 4,560.00 | 4,595.00 | 4,595.00 | -0.11% | 68,736 |
| Mar 17, 2026 | 4,525.00 | 4,650.00 | 4,525.00 | 4,600.00 | 4,600.00 | 2.45% | 52,026 |
| Mar 16, 2026 | 4,480.00 | 4,615.00 | 4,480.00 | 4,490.00 | 4,490.00 | -0.55% | 84,792 |
| Mar 13, 2026 | 4,515.00 | 4,585.00 | 4,470.00 | 4,515.00 | 4,515.00 | -0.33% | 75,462 |
| Mar 12, 2026 | 4,450.00 | 4,545.00 | 4,445.00 | 4,530.00 | 4,530.00 | 0.44% | 51,289 |
| Mar 11, 2026 | 4,485.00 | 4,580.00 | 4,450.00 | 4,510.00 | 4,510.00 | 1.01% | 91,721 |
| Mar 10, 2026 | 4,455.00 | 4,720.00 | 4,435.00 | 4,465.00 | 4,465.00 | 3.24% | 128,339 |