Skip to main content
logo
Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,180.00
-20.00 (-0.63%)
At close: Aug 11, 2026

Yellow Balloon Tour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,175.003,250.003,125.003,180.003,180.00-0.63%26,277
Aug 10, 20263,105.003,235.003,070.003,200.003,200.003.23%45,447
Aug 7, 20263,040.003,120.003,040.003,100.003,100.001.14%32,225
Aug 6, 20263,070.003,100.003,000.003,065.003,065.000.49%24,504
Aug 5, 20263,000.003,075.002,990.003,050.003,050.002.35%31,431
Aug 4, 20263,015.003,015.002,760.002,980.002,980.002.76%63,527
Aug 3, 20262,940.002,945.002,850.002,900.002,900.001.58%35,673
Jul 31, 20262,780.002,925.002,780.002,855.002,855.001.96%48,759
Jul 30, 20262,660.002,965.002,660.002,800.002,800.00-2.61%45,840
Jul 29, 20262,990.003,140.002,750.002,875.002,875.00-4.17%126,138
Jul 28, 20263,130.003,440.002,995.003,000.003,000.00-4.15%203,573
Jul 27, 20263,200.003,230.003,010.003,130.003,130.000.32%39,933
Jul 24, 20263,100.003,155.003,070.003,120.003,120.00-0.95%15,019
Jul 23, 20263,065.003,172.003,060.003,150.003,150.002.77%25,587
Jul 22, 20263,035.003,140.003,025.003,065.003,065.000.16%33,610
Jul 21, 20263,060.003,115.003,010.003,060.003,060.00-0.33%23,050
Jul 20, 20263,195.003,195.003,045.003,070.003,070.00-3.91%39,703
Jul 16, 20263,195.003,295.003,160.003,195.003,195.00-36,158
Jul 15, 20263,105.003,275.003,105.003,195.003,195.002.08%36,731
Jul 14, 20263,205.003,275.003,080.003,130.003,130.00-3.10%45,873
Jul 13, 20263,390.003,495.003,190.003,230.003,230.00-3.87%33,612
Jul 10, 20263,250.003,430.003,250.003,360.003,360.002.75%33,326
Jul 9, 20263,350.003,450.003,240.003,270.003,270.00-3.11%37,938
Jul 8, 20263,480.003,525.003,330.003,375.003,375.00-3.16%54,954
Jul 7, 20263,380.003,560.003,380.003,485.003,485.000.58%54,656
Jul 6, 20263,425.003,550.003,370.003,465.003,465.001.17%17,248
Jul 3, 20263,375.003,560.003,310.003,425.003,425.000.74%28,420
Jul 2, 20263,495.003,560.003,350.003,400.003,400.00-1.02%61,571
Jul 1, 20263,375.003,455.003,325.003,435.003,435.001.78%21,026
Jun 30, 20263,460.003,535.003,300.003,375.003,375.00-2.46%31,995
Jun 29, 20263,230.003,530.003,230.003,460.003,460.005.81%39,471
Jun 26, 20263,370.003,410.003,200.003,270.003,270.00-5.22%84,797
Jun 25, 20263,430.003,535.003,395.003,450.003,450.001.17%63,171
Jun 24, 20263,310.003,625.003,310.003,410.003,410.00-0.29%123,160
Jun 23, 20263,565.003,650.003,420.003,420.003,420.00-6.81%87,515
Jun 22, 20263,700.003,800.003,610.003,670.003,670.00-3.42%49,032
Jun 19, 20263,950.003,965.003,745.003,800.003,800.00-3.80%70,959
Jun 18, 20264,265.004,265.003,930.003,950.003,950.00-4.24%103,176
Jun 17, 20264,050.004,235.004,050.004,125.004,125.002.87%135,041
Jun 16, 20264,040.004,110.003,955.004,010.004,010.00-0.12%102,514
Jun 15, 20263,835.004,300.003,835.004,015.004,015.006.78%463,133
Jun 12, 20263,900.003,900.003,750.003,760.003,760.002.59%71,975
Jun 11, 20263,525.003,685.003,475.003,665.003,665.003.24%70,937
Jun 10, 20263,535.003,595.003,490.003,550.003,550.000.42%39,733
Jun 9, 20263,425.003,605.003,425.003,535.003,535.002.46%63,262
Jun 8, 20263,610.003,620.003,385.003,450.003,450.00-6.88%86,297
Jun 5, 20263,680.003,785.003,675.003,705.003,705.000.68%66,316
Jun 4, 20263,635.003,845.003,630.003,680.003,680.00-1.21%104,833
Jun 2, 20263,750.003,770.003,610.003,725.003,725.00-1.32%138,761
Jun 1, 20263,920.004,000.003,745.003,775.003,775.00-5.63%169,453