Yellow Balloon Tour Co., Ltd. (KOSDAQ:104620)
South Korea · Delayed Price · Currency is KRW 4,645.00
+100.00 (2.20%)
At close: Apr 15, 2026
Yellow Balloon Tour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 4,585.00 | 4,670.00 | 4,575.00 | 4,645.00 | 4,645.00 | 2.20% | 78,759 |
| Apr 14, 2026 | 4,450.00 | 4,565.00 | 4,450.00 | 4,545.00 | 4,545.00 | 2.48% | 54,289 |
| Apr 13, 2026 | 4,380.00 | 4,480.00 | 4,380.00 | 4,435.00 | 4,435.00 | -1.88% | 58,090 |
| Apr 10, 2026 | 4,435.00 | 4,525.00 | 4,435.00 | 4,520.00 | 4,520.00 | 1.92% | 42,907 |
| Apr 9, 2026 | 4,460.00 | 4,490.00 | 4,420.00 | 4,435.00 | 4,435.00 | -1.22% | 35,705 |
| Apr 8, 2026 | 4,485.00 | 4,490.00 | 4,405.00 | 4,490.00 | 4,490.00 | 5.15% | 69,847 |
| Apr 7, 2026 | 4,265.00 | 4,375.00 | 4,265.00 | 4,270.00 | 4,270.00 | 0.23% | 34,726 |
| Apr 6, 2026 | 4,245.00 | 4,350.00 | 4,245.00 | 4,260.00 | 4,260.00 | -0.47% | 34,973 |
| Apr 3, 2026 | 4,345.00 | 4,405.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.47% | 42,155 |
| Apr 2, 2026 | 4,470.00 | 4,535.00 | 4,215.00 | 4,300.00 | 4,300.00 | -3.70% | 62,892 |
| Apr 1, 2026 | 4,400.00 | 4,570.00 | 4,400.00 | 4,465.00 | 4,465.00 | 3.36% | 59,187 |
| Mar 31, 2026 | 4,360.00 | 4,445.00 | 4,305.00 | 4,320.00 | 4,320.00 | -1.14% | 46,237 |
| Mar 30, 2026 | 4,295.00 | 4,440.00 | 4,275.00 | 4,370.00 | 4,370.00 | -1.80% | 54,115 |
| Mar 27, 2026 | 4,485.00 | 4,485.00 | 4,360.00 | 4,450.00 | 4,450.00 | -0.78% | 53,852 |
| Mar 26, 2026 | 4,570.00 | 4,570.00 | 4,440.00 | 4,485.00 | 4,485.00 | -1.32% | 50,905 |
| Mar 25, 2026 | 4,500.00 | 4,565.00 | 4,500.00 | 4,545.00 | 4,545.00 | 1.00% | 50,509 |
| Mar 24, 2026 | 4,420.00 | 4,535.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3.21% | 61,230 |
| Mar 23, 2026 | 4,585.00 | 4,585.00 | 4,360.00 | 4,360.00 | 4,360.00 | -5.53% | 86,212 |
| Mar 20, 2026 | 4,520.00 | 4,635.00 | 4,500.00 | 4,615.00 | 4,615.00 | 2.78% | 54,830 |
| Mar 19, 2026 | 4,570.00 | 4,700.00 | 4,485.00 | 4,490.00 | 4,490.00 | -2.29% | 70,544 |
| Mar 18, 2026 | 4,610.00 | 4,700.00 | 4,560.00 | 4,595.00 | 4,595.00 | -0.11% | 67,906 |
| Mar 17, 2026 | 4,525.00 | 4,650.00 | 4,525.00 | 4,600.00 | 4,600.00 | 2.45% | 52,024 |
| Mar 16, 2026 | 4,480.00 | 4,615.00 | 4,480.00 | 4,490.00 | 4,490.00 | -0.55% | 84,792 |
| Mar 13, 2026 | 4,515.00 | 4,585.00 | 4,470.00 | 4,515.00 | 4,515.00 | -0.33% | 75,462 |
| Mar 12, 2026 | 4,450.00 | 4,545.00 | 4,445.00 | 4,530.00 | 4,530.00 | 0.44% | 51,278 |
| Mar 11, 2026 | 4,485.00 | 4,580.00 | 4,450.00 | 4,510.00 | 4,510.00 | 1.01% | 91,060 |
| Mar 10, 2026 | 4,455.00 | 4,720.00 | 4,435.00 | 4,465.00 | 4,465.00 | 3.24% | 126,490 |
| Mar 9, 2026 | 4,435.00 | 4,440.00 | 4,245.00 | 4,325.00 | 4,325.00 | -6.59% | 140,407 |
| Mar 6, 2026 | 4,640.00 | 4,700.00 | 4,415.00 | 4,630.00 | 4,630.00 | -0.32% | 107,820 |
| Mar 5, 2026 | 4,430.00 | 4,700.00 | 4,430.00 | 4,645.00 | 4,645.00 | 7.15% | 144,515 |
| Mar 4, 2026 | 4,600.00 | 4,695.00 | 4,205.00 | 4,335.00 | 4,335.00 | -11.17% | 381,168 |
| Mar 3, 2026 | 5,010.00 | 5,050.00 | 4,830.00 | 4,880.00 | 4,880.00 | -4.69% | 429,489 |
| Feb 27, 2026 | 5,150.00 | 5,180.00 | 5,030.00 | 5,120.00 | 5,120.00 | -1.16% | 265,493 |
| Feb 26, 2026 | 5,300.00 | 5,420.00 | 5,170.00 | 5,180.00 | 5,180.00 | -1.89% | 293,919 |
| Feb 25, 2026 | 5,170.00 | 5,550.00 | 5,130.00 | 5,280.00 | 5,280.00 | 1.54% | 1,089,211 |
| Feb 24, 2026 | 5,160.00 | 5,250.00 | 5,150.00 | 5,200.00 | 5,200.00 | -0.57% | 151,751 |
| Feb 23, 2026 | 5,140.00 | 5,300.00 | 5,080.00 | 5,230.00 | 5,230.00 | 1.75% | 218,155 |
| Feb 20, 2026 | 5,180.00 | 5,250.00 | 5,130.00 | 5,140.00 | 5,140.00 | -1.72% | 211,789 |
| Feb 19, 2026 | 5,290.00 | 5,290.00 | 5,100.00 | 5,230.00 | 5,230.00 | -1.13% | 248,616 |
| Feb 13, 2026 | 5,350.00 | 5,400.00 | 5,260.00 | 5,290.00 | 5,290.00 | -2.58% | 267,794 |
| Feb 12, 2026 | 5,450.00 | 5,480.00 | 5,360.00 | 5,430.00 | 5,430.00 | 0.56% | 227,547 |
| Feb 11, 2026 | 5,600.00 | 5,650.00 | 5,310.00 | 5,400.00 | 5,400.00 | -1.64% | 418,886 |
| Feb 10, 2026 | 5,510.00 | 5,580.00 | 5,450.00 | 5,490.00 | 5,490.00 | -0.36% | 496,100 |
| Feb 9, 2026 | 5,420.00 | 5,590.00 | 5,310.00 | 5,510.00 | 5,510.00 | 2.04% | 633,274 |
| Feb 6, 2026 | 5,700.00 | 6,140.00 | 5,350.00 | 5,400.00 | 5,400.00 | -4.42% | 3,358,708 |
| Feb 5, 2026 | 5,180.00 | 6,510.00 | 5,130.00 | 5,650.00 | 5,650.00 | 7.62% | 15,520,337 |
| Feb 4, 2026 | 5,090.00 | 5,340.00 | 5,090.00 | 5,250.00 | 5,250.00 | 2.34% | 344,313 |
| Feb 3, 2026 | 5,050.00 | 5,130.00 | 5,040.00 | 5,130.00 | 5,130.00 | 2.60% | 133,996 |
| Feb 2, 2026 | 5,090.00 | 5,140.00 | 4,955.00 | 5,000.00 | 5,000.00 | -1.77% | 262,234 |
| Jan 30, 2026 | 5,160.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | -1.17% | 215,621 |