TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,660.00
-145.00 (-3.02%)
Oct 31, 2025, 1:39 PM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,765.004,825.004,650.004,670.004,670.00-2.81%93,804
Oct 30, 20254,875.004,900.004,700.004,805.004,805.00-1.44%217,251
Oct 29, 20254,930.004,930.004,825.004,875.004,875.00-1.12%147,518
Oct 28, 20254,825.004,980.004,825.004,930.004,930.00-0.60%174,906
Oct 27, 20254,935.005,130.004,935.004,960.004,960.000.71%259,521
Oct 24, 20254,855.004,935.004,845.004,925.004,925.000.72%166,071
Oct 23, 20254,955.004,955.004,865.004,890.004,890.00-1.41%116,414
Oct 22, 20254,825.004,960.004,730.004,960.004,960.002.90%170,739
Oct 21, 20254,760.004,960.004,760.004,820.004,820.000.31%226,018
Oct 20, 20254,740.004,825.004,660.004,805.004,805.000.84%117,739
Oct 17, 20254,870.004,870.004,755.004,765.004,765.00-2.16%183,297
Oct 16, 20254,820.004,930.004,820.004,870.004,870.000.21%168,296
Oct 15, 20254,795.004,870.004,740.004,860.004,860.002.32%171,959
Oct 14, 20254,715.004,820.004,700.004,750.004,750.000.85%145,580
Oct 13, 20254,680.004,730.004,570.004,710.004,710.000.64%74,177
Oct 10, 20254,760.004,760.004,615.004,680.004,680.000.32%111,571
Oct 2, 20254,600.004,715.004,600.004,665.004,665.001.41%101,918
Oct 1, 20254,560.004,625.004,555.004,600.004,600.001.10%45,410
Sep 30, 20254,680.004,695.004,505.004,550.004,550.00-1.83%120,288
Sep 29, 20254,570.004,670.004,570.004,635.004,635.001.42%60,871
Sep 26, 20254,720.004,770.004,510.004,570.004,570.00-3.18%141,393
Sep 25, 20254,785.004,785.004,690.004,720.004,720.00-0.63%81,721
Sep 24, 20254,840.004,850.004,670.004,750.004,750.00-1.96%109,341
Sep 23, 20254,890.004,890.004,750.004,845.004,845.00-0.41%109,306
Sep 22, 20254,740.004,955.004,740.004,865.004,865.002.10%224,358
Sep 19, 20254,820.004,850.004,750.004,765.004,765.00-1.75%106,860
Sep 18, 20254,760.004,870.004,735.004,850.004,850.002.00%150,432
Sep 17, 20254,820.004,820.004,720.004,755.004,755.00-1.35%84,202
Sep 16, 20254,720.004,825.004,680.004,820.004,820.002.34%197,595
Sep 15, 20254,675.004,750.004,605.004,710.004,710.000.86%93,871
Sep 12, 20254,655.004,790.004,650.004,670.004,670.000.54%109,237
Sep 11, 20254,715.004,745.004,645.004,645.004,645.00-2.11%85,694
Sep 10, 20254,670.004,745.004,665.004,745.004,745.001.82%99,126
Sep 9, 20254,640.004,670.004,600.004,660.004,660.000.65%55,053
Sep 8, 20254,635.004,675.004,600.004,630.004,630.00-0.32%58,270
Sep 5, 20254,690.004,695.004,600.004,645.004,645.00-0.32%46,890
Sep 4, 20254,645.004,690.004,600.004,660.004,660.001.30%51,531
Sep 3, 20254,690.004,690.004,600.004,600.004,600.00-1.92%64,690
Sep 2, 20254,680.004,755.004,620.004,690.004,690.00-0.53%82,468
Sep 1, 20254,770.004,905.004,700.004,715.004,715.00-2.78%157,738
Aug 29, 20254,750.004,890.004,715.004,850.004,850.002.86%275,563
Aug 28, 20254,660.004,745.004,595.004,715.004,715.000.96%128,821
Aug 27, 20254,550.004,670.004,495.004,670.004,670.001.97%106,267
Aug 26, 20254,500.004,630.004,500.004,580.004,580.000.66%72,742
Aug 25, 20254,500.004,570.004,500.004,550.004,550.001.11%85,740
Aug 22, 20254,530.004,650.004,455.004,500.004,500.00-0.99%121,379
Aug 21, 20254,530.004,635.004,515.004,545.004,545.00-0.33%100,374
Aug 20, 20254,640.004,640.004,420.004,560.004,560.00-0.55%208,744
Aug 19, 20254,555.004,640.004,555.004,585.004,585.00-0.22%135,463
Aug 18, 20254,775.004,775.004,590.004,595.004,595.00-4.27%217,954