Skip to main content
logo
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,435.00
+10.00 (0.23%)
Nov 20, 2025, 3:30 PM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20254,440.004,440.004,315.004,330.00--2.15%57,646
Nov 18, 20254,380.004,450.004,325.004,425.004,425.00-0.56%81,529
Nov 17, 20254,575.004,585.004,365.004,450.004,450.00-1.11%69,412
Nov 14, 20254,625.004,625.004,470.004,500.004,500.00-3.54%74,065
Nov 13, 20254,625.004,680.004,595.004,665.004,665.000.86%79,201
Nov 12, 20254,555.004,625.004,505.004,625.004,625.002.21%65,402
Nov 11, 20254,455.004,590.004,440.004,525.004,525.001.57%78,416
Nov 10, 20254,285.004,465.004,255.004,455.004,455.004.09%76,589
Nov 7, 20254,430.004,490.004,230.004,280.004,280.00-4.04%230,035
Nov 6, 20254,520.004,560.004,395.004,460.004,460.00-1.33%153,735
Nov 5, 20254,695.004,695.004,315.004,520.004,520.00-3.73%341,939
Nov 4, 20254,650.004,720.004,605.004,695.004,695.000.97%87,035
Nov 3, 20254,700.004,735.004,630.004,650.004,650.00-0.21%156,430
Oct 31, 20254,765.004,825.004,640.004,660.004,660.00-3.02%151,271
Oct 30, 20254,875.004,900.004,700.004,805.004,805.00-1.44%216,147
Oct 29, 20254,930.004,930.004,825.004,875.004,875.00-1.12%144,073
Oct 28, 20254,825.004,980.004,825.004,930.004,930.00-0.60%174,418
Oct 27, 20254,935.005,130.004,935.004,960.004,960.000.71%259,521
Oct 24, 20254,855.004,935.004,845.004,925.004,925.000.72%166,071
Oct 23, 20254,955.004,955.004,865.004,890.004,890.00-1.41%115,781
Oct 22, 20254,825.004,960.004,730.004,960.004,960.002.90%170,739
Oct 21, 20254,760.004,960.004,760.004,820.004,820.000.31%220,719
Oct 20, 20254,740.004,825.004,660.004,805.004,805.000.84%117,739
Oct 17, 20254,870.004,870.004,755.004,765.004,765.00-2.16%180,941
Oct 16, 20254,820.004,930.004,820.004,870.004,870.000.21%168,185
Oct 15, 20254,795.004,870.004,740.004,860.004,860.002.32%171,959
Oct 14, 20254,715.004,820.004,700.004,750.004,750.000.85%143,388
Oct 13, 20254,680.004,730.004,570.004,710.004,710.000.64%74,177
Oct 10, 20254,760.004,760.004,615.004,680.004,680.000.32%111,571
Oct 2, 20254,600.004,715.004,600.004,665.004,665.001.41%100,144
Oct 1, 20254,560.004,625.004,555.004,600.004,600.001.10%45,410
Sep 30, 20254,680.004,695.004,505.004,550.004,550.00-1.83%120,288
Sep 29, 20254,570.004,670.004,570.004,635.004,635.001.42%60,826
Sep 26, 20254,720.004,770.004,510.004,570.004,570.00-3.18%138,726
Sep 25, 20254,785.004,785.004,690.004,720.004,720.00-0.63%79,979
Sep 24, 20254,840.004,850.004,670.004,750.004,750.00-1.96%109,201
Sep 23, 20254,890.004,890.004,750.004,845.004,845.00-0.41%109,306
Sep 22, 20254,740.004,955.004,740.004,865.004,865.002.10%224,358
Sep 19, 20254,820.004,850.004,750.004,765.004,765.00-1.75%106,860
Sep 18, 20254,760.004,870.004,735.004,850.004,850.002.00%150,432
Sep 17, 20254,820.004,820.004,720.004,755.004,755.00-1.35%81,741
Sep 16, 20254,720.004,825.004,680.004,820.004,820.002.34%196,100
Sep 15, 20254,675.004,750.004,605.004,710.004,710.000.86%93,871
Sep 12, 20254,655.004,790.004,650.004,670.004,670.000.54%109,237
Sep 11, 20254,715.004,745.004,645.004,645.004,645.00-2.11%85,694
Sep 10, 20254,670.004,745.004,665.004,745.004,745.001.82%99,126
Sep 9, 20254,640.004,670.004,600.004,660.004,660.000.65%55,053
Sep 8, 20254,635.004,675.004,600.004,630.004,630.00-0.32%58,270
Sep 5, 20254,690.004,695.004,600.004,645.004,645.00-0.32%46,350
Sep 4, 20254,645.004,690.004,600.004,660.004,660.001.30%51,231