Skip to main content
logo
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,470.00
+50.00 (1.46%)
Jun 11, 2026, 3:30 PM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,400.003,500.003,320.003,360.003,360.00-1.18%40,419
Jun 9, 20263,295.003,605.003,295.003,400.003,400.004.13%201,336
Jun 8, 20263,450.003,545.003,265.003,265.003,265.00-8.29%160,332
Jun 5, 20263,625.003,800.003,455.003,560.003,560.00-1.66%102,328
Jun 4, 20263,590.003,800.003,590.003,620.003,620.00-1.50%73,234
Jun 2, 20263,725.003,725.003,600.003,675.003,675.00-1.34%156,370
Jun 1, 20264,080.004,080.003,675.003,725.003,725.00-5.10%208,476
May 29, 20264,020.004,025.003,875.003,925.003,925.00-2.36%73,590
May 28, 20264,020.004,130.003,885.004,020.004,020.00-0.99%100,560
May 27, 20264,100.004,245.004,060.004,060.004,060.00-4.58%108,733
May 26, 20264,285.004,305.004,170.004,255.004,255.000.12%120,950
May 22, 20264,100.004,300.004,095.004,250.004,250.003.79%147,246
May 21, 20263,870.004,095.003,870.004,095.004,095.006.23%125,983
May 20, 20264,000.004,000.003,800.003,855.003,855.00-2.41%159,138
May 19, 20264,000.004,060.003,905.003,950.003,950.00-1.00%79,411
May 18, 20264,175.004,175.003,915.003,990.003,990.00-1.60%107,883
May 15, 20264,215.004,245.004,000.004,055.004,055.00-3.80%135,116
May 14, 20264,045.004,280.004,025.004,215.004,215.004.20%131,162
May 13, 20263,970.004,215.003,970.004,045.004,045.002.02%171,950
May 12, 20264,060.004,075.003,910.003,965.003,965.00-1.61%278,598
May 11, 20264,240.004,240.003,995.004,030.004,030.00-4.84%314,804
May 8, 20264,285.004,305.004,220.004,235.004,235.00-1.05%101,865
May 7, 20264,355.004,430.004,250.004,280.004,280.00-1.38%99,919
May 6, 20264,450.004,490.004,325.004,340.004,340.00-2.36%188,568
May 4, 20264,600.004,665.004,445.004,445.004,445.00-3.16%176,200
Apr 30, 20264,660.004,705.004,565.004,590.004,590.00-1.50%75,236
Apr 29, 20264,645.004,720.004,555.004,660.004,660.001.30%71,074
Apr 28, 20264,695.004,695.004,550.004,600.004,600.00-1.08%170,729
Apr 27, 20264,820.004,885.004,645.004,650.004,650.00-2.11%138,203
Apr 24, 20264,440.004,820.004,420.004,750.004,750.008.45%335,099
Apr 23, 20264,520.004,560.004,370.004,380.004,380.00-2.99%173,281
Apr 22, 20264,580.004,650.004,480.004,515.004,515.00-1.42%197,308
Apr 21, 20264,595.004,600.004,495.004,580.004,580.000.22%102,039
Apr 20, 20264,585.004,660.004,500.004,570.004,570.00-1.40%63,231
Apr 17, 20264,765.004,830.004,595.004,635.004,635.00-1.70%51,063
Apr 16, 20264,760.004,760.004,640.004,715.004,715.000.11%41,403
Apr 15, 20264,710.004,785.004,680.004,710.004,710.000.11%201,293
Apr 14, 20264,805.004,840.004,680.004,705.004,705.00-2.08%94,306
Apr 13, 20264,650.004,840.004,500.004,805.004,805.002.89%148,964
Apr 10, 20264,700.004,810.004,570.004,670.004,670.000.21%159,802
Apr 9, 20264,300.004,740.004,230.004,660.004,660.008.50%281,826
Apr 8, 20264,350.004,350.004,280.004,295.004,295.001.30%61,392
Apr 7, 20264,230.004,345.004,185.004,240.004,240.000.24%74,166
Apr 6, 20264,270.004,270.004,165.004,230.004,230.000.48%39,595
Apr 3, 20264,170.004,270.004,170.004,210.004,210.001.08%44,086
Apr 2, 20264,225.004,325.004,105.004,165.004,165.00-1.30%84,394
Apr 1, 20264,150.004,270.004,150.004,220.004,220.003.18%61,952
Mar 31, 20264,175.004,200.004,050.004,090.004,090.00-2.04%63,724
Mar 30, 20264,300.004,300.004,140.004,175.004,175.00-2.91%76,192
Mar 27, 20264,220.004,360.004,050.004,300.004,300.001.90%114,179