Skip to main content
logo
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,310.00
-10.00 (-0.30%)
Sep 21, 2026, 9:16 AM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,175.003,540.003,140.003,320.003,320.005.73%1,836,975
Sep 17, 20263,165.003,220.003,110.003,140.003,140.00-1.57%117,582
Sep 16, 20263,235.003,245.003,160.003,190.003,190.00-0.16%104,377
Sep 15, 20263,230.003,290.003,175.003,195.003,195.00-0.62%135,883
Sep 14, 20263,290.003,310.003,175.003,215.003,215.00-2.87%182,130
Sep 11, 20263,205.003,345.003,190.003,310.003,310.002.16%159,158
Sep 10, 20263,285.003,320.003,225.003,240.003,240.00-1.52%175,096
Sep 9, 20263,285.003,365.003,285.003,290.003,290.00-0.15%379,639
Sep 8, 20263,385.003,420.003,290.003,295.003,295.00-2.51%698,992
Sep 7, 20263,350.003,450.003,245.003,380.003,380.002.27%800,299
Sep 4, 20263,155.003,520.003,155.003,305.003,305.005.59%2,103,362
Sep 3, 20263,125.003,160.003,080.003,130.003,130.000.48%276,566
Sep 2, 20263,140.003,225.003,060.003,115.003,115.00-2.81%375,344
Sep 1, 20263,330.003,350.003,200.003,205.003,205.00-3.46%550,456
Aug 31, 20263,335.003,620.003,320.003,320.003,320.00-1.92%1,767,168
Aug 28, 20263,430.003,735.003,310.003,385.003,385.001.20%4,568,281
Aug 27, 20263,305.003,775.003,280.003,345.003,345.003.24%5,629,595
Aug 26, 20263,075.003,665.003,030.003,240.003,240.005.88%7,293,146
Aug 25, 20262,970.003,470.002,880.003,060.003,060.003.03%3,237,849
Aug 24, 20262,780.003,490.002,780.002,970.002,970.006.83%5,104,490
Aug 21, 20262,820.002,875.002,775.002,780.002,780.00-3.81%96,172
Aug 20, 20262,895.002,950.002,835.002,890.002,890.00-59,878
Aug 19, 20262,960.002,960.002,800.002,890.002,890.00-3.18%139,138
Aug 18, 20263,035.003,130.002,890.002,985.002,985.00-1.65%102,151
Aug 14, 20263,235.003,235.003,025.003,035.003,035.00-4.71%68,203
Aug 13, 20263,270.003,270.003,060.003,185.003,185.000.79%104,578
Aug 12, 20263,250.003,255.003,160.003,160.003,160.00-1.56%43,228
Aug 11, 20263,190.003,260.003,170.003,210.003,210.00-0.31%32,734
Aug 10, 20263,120.003,235.003,120.003,220.003,220.003.21%46,957
Aug 7, 20263,230.003,235.003,065.003,120.003,120.001.30%29,801
Aug 6, 20263,170.003,240.003,055.003,080.003,080.00-2.84%95,218
Aug 5, 20263,115.003,235.003,115.003,170.003,170.001.77%79,328
Aug 4, 20263,030.003,135.002,930.003,115.003,115.006.50%69,993
Aug 3, 20262,985.003,030.002,915.002,925.002,925.00-2.17%53,354
Jul 31, 20262,780.002,990.002,775.002,990.002,990.008.53%133,154
Jul 30, 20262,605.002,850.002,605.002,755.002,755.00-1.61%93,314
Jul 29, 20262,740.002,820.002,550.002,800.002,800.000.54%161,131
Jul 28, 20262,860.002,880.002,720.002,785.002,785.00-3.30%64,310
Jul 27, 20262,860.002,885.002,800.002,880.002,880.00-28,565
Jul 24, 20262,845.002,900.002,790.002,880.002,880.000.17%48,440
Jul 23, 20262,760.002,880.002,750.002,875.002,875.003.42%87,541
Jul 22, 20262,775.002,920.002,770.002,780.002,780.00-0.36%34,603
Jul 21, 20262,835.002,860.002,720.002,790.002,790.000.90%34,999
Jul 20, 20262,870.002,870.002,760.002,765.002,765.00-3.15%50,130
Jul 16, 20262,840.002,900.002,815.002,855.002,855.00-1.21%17,531
Jul 15, 20262,810.002,935.002,810.002,890.002,890.002.85%28,699
Jul 14, 20262,775.002,855.002,735.002,810.002,810.000.54%82,217
Jul 13, 20262,985.003,010.002,750.002,795.002,795.00-5.73%114,057
Jul 10, 20262,780.002,985.002,780.002,965.002,965.005.89%56,320
Jul 9, 20262,755.002,840.002,725.002,800.002,800.001.08%69,508