Skip to main content
logo
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,785.00
-95.00 (-3.30%)
Jul 28, 2026, 3:30 PM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20262,860.002,880.002,720.002,785.002,785.00-3.30%64,310
Jul 27, 20262,860.002,885.002,800.002,880.002,880.00-28,565
Jul 24, 20262,845.002,900.002,790.002,880.002,880.000.17%48,440
Jul 23, 20262,760.002,880.002,750.002,875.002,875.003.42%87,541
Jul 22, 20262,775.002,920.002,770.002,780.002,780.00-0.36%34,603
Jul 21, 20262,835.002,860.002,720.002,790.002,790.000.90%34,999
Jul 20, 20262,870.002,870.002,760.002,765.002,765.00-3.15%50,130
Jul 16, 20262,840.002,900.002,815.002,855.002,855.00-1.21%17,531
Jul 15, 20262,810.002,935.002,810.002,890.002,890.002.85%28,699
Jul 14, 20262,775.002,855.002,735.002,810.002,810.000.54%82,217
Jul 13, 20262,985.003,010.002,750.002,795.002,795.00-5.73%114,057
Jul 10, 20262,780.002,985.002,780.002,965.002,965.005.89%56,320
Jul 9, 20262,755.002,840.002,725.002,800.002,800.001.08%69,508
Jul 8, 20262,855.002,945.002,760.002,770.002,770.00-3.82%120,535
Jul 7, 20263,045.003,095.002,835.002,880.002,880.00-7.84%117,905
Jul 6, 20263,040.003,250.002,870.003,125.003,125.005.04%74,290
Jul 3, 20263,015.003,015.002,790.002,975.002,975.003.30%78,567
Jul 2, 20263,065.003,065.002,855.002,880.002,880.00-3.52%118,102
Jul 1, 20263,015.003,065.002,910.002,985.002,985.001.70%96,637
Jun 30, 20263,285.003,285.002,910.002,935.002,935.00-2.49%106,400
Jun 29, 20262,810.003,025.002,810.003,010.003,010.006.93%68,210
Jun 26, 20262,910.002,960.002,780.002,815.002,815.00-3.10%189,692
Jun 25, 20263,025.003,080.002,890.002,905.002,905.00-4.28%115,542
Jun 24, 20262,975.003,110.002,970.003,035.003,035.002.19%111,487
Jun 23, 20263,240.003,240.002,970.002,970.002,970.00-6.31%318,589
Jun 22, 20263,290.003,320.003,150.003,170.003,170.00-3.65%124,261
Jun 19, 20263,430.003,430.003,250.003,290.003,290.00-3.24%169,665
Jun 18, 20263,465.003,540.003,345.003,400.003,400.00-2.44%57,300
Jun 17, 20263,490.003,590.003,485.003,485.003,485.00-0.99%42,672
Jun 16, 20263,695.003,695.003,495.003,520.003,520.00-1.95%68,552
Jun 15, 20263,700.003,720.003,535.003,590.003,590.001.70%52,219
Jun 12, 20263,525.003,630.003,490.003,530.003,530.001.73%33,240
Jun 11, 20263,420.003,490.003,280.003,470.003,470.001.46%50,236
Jun 10, 20263,400.003,500.003,320.003,420.003,420.000.59%68,739
Jun 9, 20263,295.003,605.003,295.003,400.003,400.004.13%201,336
Jun 8, 20263,450.003,545.003,265.003,265.003,265.00-8.29%161,052
Jun 5, 20263,625.003,800.003,455.003,560.003,560.00-1.66%102,328
Jun 4, 20263,590.003,800.003,590.003,620.003,620.00-1.50%73,234
Jun 2, 20263,725.003,725.003,600.003,675.003,675.00-1.34%156,370
Jun 1, 20264,080.004,080.003,675.003,725.003,725.00-5.10%208,683
May 29, 20264,020.004,025.003,875.003,925.003,925.00-2.36%74,067
May 28, 20264,020.004,130.003,885.004,020.004,020.00-0.99%100,573
May 27, 20264,100.004,245.004,060.004,060.004,060.00-4.58%108,754
May 26, 20264,285.004,305.004,170.004,255.004,255.000.12%121,161
May 22, 20264,100.004,300.004,095.004,250.004,250.003.79%147,246
May 21, 20263,870.004,095.003,870.004,095.004,095.006.23%126,120
May 20, 20264,000.004,000.003,800.003,855.003,855.00-2.41%159,305
May 19, 20264,000.004,060.003,905.003,950.003,950.00-1.00%79,411
May 18, 20264,175.004,175.003,915.003,990.003,990.00-1.60%107,883
May 15, 20264,215.004,245.004,000.004,055.004,055.00-3.80%135,116