Skip to main content
logo
TOPTEC Co., Ltd (KOSDAQ:108230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,610.00
+15.00 (0.58%)
Oct 30, 2026, 3:30 PM KST

TOPTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,570.002,695.002,520.002,610.002,610.000.58%162,744
Oct 29, 20262,700.002,710.002,590.002,595.002,595.00-2.63%96,911
Oct 28, 20262,675.002,740.002,655.002,665.002,665.001.72%42,343
Oct 27, 20262,620.002,695.002,620.002,620.002,620.000.38%40,169
Oct 26, 20262,725.002,725.002,605.002,610.002,610.00-3.87%63,078
Oct 23, 20262,740.002,740.002,635.002,715.002,715.00-2.34%81,198
Oct 22, 20262,800.002,800.002,700.002,780.002,780.00-47,934
Oct 21, 20262,780.002,830.002,740.002,780.002,780.00-54,081
Oct 20, 20262,830.002,870.002,750.002,780.002,780.00-2.63%76,150
Oct 19, 20262,735.002,890.002,735.002,855.002,855.001.42%71,297
Oct 16, 20262,780.002,875.002,780.002,815.002,815.001.62%80,180
Oct 15, 20262,900.002,900.002,725.002,770.002,770.00-6.26%145,724
Oct 14, 20262,950.003,080.002,920.002,955.002,955.00-1.99%124,481
Oct 13, 20263,035.003,050.002,895.003,015.003,015.00-1.47%151,513
Oct 12, 20263,145.003,200.003,060.003,060.003,060.00-4.23%158,840
Oct 8, 20263,220.003,255.003,175.003,195.003,195.00-1.08%60,236
Oct 7, 20263,300.003,330.003,230.003,230.003,230.00-2.27%113,353
Oct 6, 20263,255.003,335.003,245.003,305.003,305.002.01%121,392
Oct 2, 20263,300.003,345.003,230.003,240.003,240.00-1.22%125,775
Oct 1, 20263,205.003,300.003,175.003,280.003,280.002.18%152,881
Sep 30, 20263,220.003,310.003,210.003,210.003,210.000.63%117,454
Sep 29, 20263,200.003,235.003,160.003,190.003,190.00-1.24%83,189
Sep 28, 20263,120.003,260.003,105.003,230.003,230.002.54%140,706
Sep 23, 20263,220.003,250.003,150.003,150.003,150.00-2.17%137,547
Sep 22, 20263,290.003,330.003,200.003,220.003,220.00-1.08%181,928
Sep 21, 20263,315.003,365.003,230.003,255.003,255.00-1.96%231,309
Sep 18, 20263,175.003,540.003,140.003,320.003,320.005.73%1,884,612
Sep 17, 20263,165.003,220.003,110.003,140.003,140.00-1.57%132,743
Sep 16, 20263,235.003,245.003,160.003,190.003,190.00-0.16%109,745
Sep 15, 20263,230.003,290.003,175.003,195.003,195.00-0.62%135,883
Sep 14, 20263,290.003,310.003,175.003,215.003,215.00-2.87%190,486
Sep 11, 20263,205.003,345.003,190.003,310.003,310.002.16%160,748
Sep 10, 20263,285.003,320.003,225.003,240.003,240.00-1.52%179,075
Sep 9, 20263,285.003,365.003,285.003,290.003,290.00-0.15%386,251
Sep 8, 20263,385.003,420.003,290.003,295.003,295.00-2.51%708,430
Sep 7, 20263,350.003,450.003,245.003,380.003,380.002.27%813,865
Sep 4, 20263,155.003,520.003,155.003,305.003,305.005.59%2,115,931
Sep 3, 20263,125.003,160.003,080.003,130.003,130.000.48%281,504
Sep 2, 20263,140.003,225.003,060.003,115.003,115.00-2.81%381,376
Sep 1, 20263,330.003,350.003,200.003,205.003,205.00-3.46%550,456
Aug 31, 20263,335.003,620.003,320.003,320.003,320.00-1.92%1,784,266
Aug 28, 20263,430.003,735.003,310.003,385.003,385.001.20%4,596,851
Aug 27, 20263,305.003,775.003,280.003,345.003,345.003.24%5,656,829
Aug 26, 20263,075.003,665.003,030.003,240.003,240.005.88%7,304,475
Aug 25, 20262,970.003,470.002,880.003,060.003,060.003.03%3,254,727
Aug 24, 20262,780.003,490.002,780.002,970.002,970.006.83%5,168,327
Aug 21, 20262,820.002,875.002,775.002,780.002,780.00-3.81%96,172
Aug 20, 20262,895.002,950.002,835.002,890.002,890.00-59,928
Aug 19, 20262,960.002,960.002,800.002,890.002,890.00-3.18%139,138
Aug 18, 20263,035.003,130.002,890.002,985.002,985.00-1.65%102,268