Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 11,100
+400 (3.74%)
At close: Mar 20, 2026
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10,750.00 | 11,160.00 | 10,700.00 | 11,100.00 | 11,100.00 | 3.74% | 329,050 |
| Mar 19, 2026 | 10,930.00 | 11,080.00 | 10,600.00 | 10,700.00 | 10,700.00 | -5.31% | 298,574 |
| Mar 18, 2026 | 11,570.00 | 11,570.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.74% | 373,545 |
| Mar 17, 2026 | 11,770.00 | 11,770.00 | 11,270.00 | 11,500.00 | 11,500.00 | -3.36% | 739,159 |
| Mar 16, 2026 | 12,350.00 | 12,560.00 | 11,510.00 | 11,900.00 | 11,900.00 | 14.53% | 1,889,233 |
| Mar 13, 2026 | 9,470.00 | 10,420.00 | 9,400.00 | 10,390.00 | 10,390.00 | 7.11% | 814,874 |
| Mar 12, 2026 | 9,690.00 | 9,750.00 | 9,390.00 | 9,700.00 | 9,700.00 | -0.51% | 1,362,478 |
| Mar 11, 2026 | 10,060.00 | 11,060.00 | 9,590.00 | 9,750.00 | 9,750.00 | -1.71% | 1,250,925 |
| Mar 10, 2026 | 10,120.00 | 10,260.00 | 9,770.00 | 9,920.00 | 9,920.00 | 1.95% | 374,564 |
| Mar 9, 2026 | 9,630.00 | 9,890.00 | 9,410.00 | 9,730.00 | 9,730.00 | -4.89% | 167,710 |
| Mar 6, 2026 | 10,030.00 | 10,440.00 | 9,860.00 | 10,230.00 | 10,230.00 | 0.69% | 160,875 |
| Mar 5, 2026 | 9,700.00 | 10,770.00 | 9,700.00 | 10,160.00 | 10,160.00 | 8.90% | 364,375 |
| Mar 4, 2026 | 10,610.00 | 10,750.00 | 9,330.00 | 9,330.00 | 9,330.00 | -15.79% | 485,459 |
| Mar 3, 2026 | 11,950.00 | 12,160.00 | 10,800.00 | 11,080.00 | 11,080.00 | -8.05% | 380,566 |
| Feb 27, 2026 | 11,920.00 | 12,130.00 | 11,820.00 | 12,050.00 | 12,050.00 | 0.17% | 215,631 |
| Feb 26, 2026 | 12,350.00 | 12,440.00 | 12,030.00 | 12,030.00 | 12,030.00 | -1.55% | 250,567 |
| Feb 25, 2026 | 12,580.00 | 12,590.00 | 12,200.00 | 12,220.00 | 12,220.00 | -1.77% | 195,252 |
| Feb 24, 2026 | 12,300.00 | 13,520.00 | 12,110.00 | 12,440.00 | 12,440.00 | 0.65% | 506,498 |
| Feb 23, 2026 | 12,760.00 | 12,770.00 | 12,350.00 | 12,360.00 | 12,360.00 | -1.67% | 213,158 |
| Feb 20, 2026 | 12,360.00 | 12,580.00 | 12,320.00 | 12,570.00 | 12,570.00 | 2.78% | 239,093 |
| Feb 19, 2026 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 2.69% | 220,035 |
| Feb 13, 2026 | 12,100.00 | 12,130.00 | 11,880.00 | 11,910.00 | 11,910.00 | -2.22% | 179,776 |
| Feb 12, 2026 | 12,270.00 | 12,290.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.57% | 132,567 |
| Feb 11, 2026 | 12,450.00 | 12,470.00 | 12,240.00 | 12,250.00 | 12,250.00 | -1.37% | 138,526 |
| Feb 10, 2026 | 12,550.00 | 12,730.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.24% | 156,941 |
| Feb 9, 2026 | 12,110.00 | 12,460.00 | 12,110.00 | 12,450.00 | 12,450.00 | 4.71% | 203,425 |
| Feb 6, 2026 | 12,010.00 | 12,130.00 | 11,660.00 | 11,890.00 | 11,890.00 | -3.88% | 262,084 |
| Feb 5, 2026 | 12,570.00 | 12,710.00 | 12,350.00 | 12,370.00 | 12,370.00 | -2.98% | 274,042 |
| Feb 4, 2026 | 12,750.00 | 12,890.00 | 12,610.00 | 12,750.00 | 12,750.00 | -0.78% | 225,559 |
| Feb 3, 2026 | 12,950.00 | 13,110.00 | 12,670.00 | 12,850.00 | 12,850.00 | 1.34% | 315,679 |
| Feb 2, 2026 | 12,880.00 | 13,200.00 | 12,510.00 | 12,680.00 | 12,680.00 | -4.23% | 380,834 |
| Jan 30, 2026 | 13,420.00 | 13,850.00 | 13,240.00 | 13,240.00 | 13,240.00 | -2.22% | 541,953 |
| Jan 29, 2026 | 13,510.00 | 13,720.00 | 12,160.00 | 13,540.00 | 13,540.00 | 2.27% | 721,090 |
| Jan 28, 2026 | 12,950.00 | 13,250.00 | 12,880.00 | 13,240.00 | 13,240.00 | 3.04% | 697,411 |
| Jan 27, 2026 | 12,550.00 | 12,900.00 | 12,420.00 | 12,850.00 | 12,850.00 | 1.98% | 561,588 |
| Jan 26, 2026 | 12,260.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 3.36% | 610,995 |
| Jan 23, 2026 | 12,020.00 | 12,190.00 | 11,840.00 | 12,190.00 | 12,190.00 | 2.87% | 361,697 |
| Jan 22, 2026 | 11,740.00 | 12,010.00 | 11,740.00 | 11,850.00 | 11,850.00 | 0.94% | 270,176 |
| Jan 21, 2026 | 11,970.00 | 11,970.00 | 11,650.00 | 11,740.00 | 11,740.00 | -2.81% | 340,261 |
| Jan 20, 2026 | 11,950.00 | 12,220.00 | 11,750.00 | 12,080.00 | 12,080.00 | 1.43% | 382,604 |
| Jan 19, 2026 | 11,800.00 | 11,940.00 | 11,690.00 | 11,910.00 | 11,910.00 | 0.85% | 227,486 |
| Jan 16, 2026 | 11,930.00 | 12,110.00 | 11,790.00 | 11,810.00 | 11,810.00 | -0.59% | 265,094 |
| Jan 15, 2026 | 11,830.00 | 11,920.00 | 11,710.00 | 11,880.00 | 11,880.00 | 0.59% | 190,037 |
| Jan 14, 2026 | 12,000.00 | 12,020.00 | 11,760.00 | 11,810.00 | 11,810.00 | -1.50% | 220,922 |
| Jan 13, 2026 | 12,200.00 | 12,300.00 | 11,880.00 | 11,990.00 | 11,990.00 | -1.32% | 216,221 |
| Jan 12, 2026 | 12,150.00 | 12,370.00 | 12,040.00 | 12,150.00 | 12,150.00 | - | 178,098 |
| Jan 9, 2026 | 11,830.00 | 12,330.00 | 11,800.00 | 12,150.00 | 12,150.00 | 2.27% | 249,707 |
| Jan 8, 2026 | 12,020.00 | 12,160.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.16% | 209,288 |
| Jan 7, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,020.00 | 12,020.00 | -2.36% | 212,825 |
| Jan 6, 2026 | 12,500.00 | 12,580.00 | 12,200.00 | 12,310.00 | 12,310.00 | -1.28% | 205,122 |