Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 14,040
+360 (2.63%)
Sep 18, 2025, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 13,730.00 | 14,150.00 | 13,730.00 | 14,040.00 | 14,040.00 | 2.63% | 157,807 |
| Sep 17, 2025 | 13,940.00 | 13,990.00 | 13,670.00 | 13,680.00 | 13,680.00 | -2.56% | 131,298 |
| Sep 16, 2025 | 14,070.00 | 14,100.00 | 13,870.00 | 14,040.00 | 14,040.00 | 0.14% | 147,830 |
| Sep 15, 2025 | 14,270.00 | 14,280.00 | 13,790.00 | 14,020.00 | 14,020.00 | 0.50% | 264,972 |
| Sep 12, 2025 | 13,590.00 | 14,100.00 | 13,450.00 | 13,950.00 | 13,950.00 | 3.41% | 415,970 |
| Sep 11, 2025 | 13,460.00 | 13,580.00 | 13,340.00 | 13,490.00 | 13,490.00 | 0.75% | 150,252 |
| Sep 10, 2025 | 13,410.00 | 13,530.00 | 13,300.00 | 13,390.00 | 13,390.00 | 0.45% | 101,235 |
| Sep 9, 2025 | 13,120.00 | 13,330.00 | 13,070.00 | 13,330.00 | 13,330.00 | 1.37% | 79,554 |
| Sep 8, 2025 | 13,200.00 | 13,370.00 | 13,140.00 | 13,150.00 | 13,150.00 | 0.15% | 90,788 |
| Sep 5, 2025 | 13,120.00 | 13,170.00 | 13,060.00 | 13,130.00 | 13,130.00 | 0.54% | 76,827 |
| Sep 4, 2025 | 12,940.00 | 13,140.00 | 12,930.00 | 13,060.00 | 13,060.00 | 1.24% | 69,775 |
| Sep 3, 2025 | 13,070.00 | 13,080.00 | 12,860.00 | 12,900.00 | 12,900.00 | -1.38% | 60,693 |
| Sep 2, 2025 | 12,650.00 | 13,080.00 | 12,650.00 | 13,080.00 | 13,080.00 | 3.24% | 96,930 |
| Sep 1, 2025 | 12,900.00 | 13,000.00 | 12,600.00 | 12,670.00 | 12,670.00 | -1.78% | 98,091 |
| Aug 29, 2025 | 12,960.00 | 13,030.00 | 12,860.00 | 12,900.00 | 12,900.00 | -0.46% | 56,825 |
| Aug 28, 2025 | 13,170.00 | 13,170.00 | 12,930.00 | 12,960.00 | 12,960.00 | -0.92% | 56,662 |
| Aug 27, 2025 | 13,200.00 | 13,300.00 | 12,990.00 | 13,080.00 | 13,080.00 | -0.91% | 67,485 |
| Aug 26, 2025 | 13,200.00 | 13,260.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.45% | 83,273 |
| Aug 25, 2025 | 12,820.00 | 13,260.00 | 12,820.00 | 13,260.00 | 13,260.00 | 4.82% | 122,716 |
| Aug 22, 2025 | 12,450.00 | 12,720.00 | 12,450.00 | 12,650.00 | 12,650.00 | 0.56% | 75,636 |
| Aug 21, 2025 | 12,840.00 | 12,990.00 | 12,570.00 | 12,580.00 | 12,580.00 | -1.72% | 86,689 |
| Aug 20, 2025 | 12,760.00 | 12,870.00 | 12,560.00 | 12,800.00 | 12,800.00 | -2.36% | 138,920 |
| Aug 19, 2025 | 13,210.00 | 13,260.00 | 12,930.00 | 13,110.00 | 13,110.00 | -0.76% | 137,299 |
| Aug 18, 2025 | 13,400.00 | 13,420.00 | 13,160.00 | 13,210.00 | 13,210.00 | -1.49% | 94,586 |
| Aug 14, 2025 | 13,400.00 | 13,500.00 | 13,200.00 | 13,410.00 | 13,410.00 | 0.83% | 103,809 |
| Aug 13, 2025 | 13,320.00 | 13,380.00 | 13,210.00 | 13,300.00 | 13,300.00 | 0.23% | 102,471 |
| Aug 12, 2025 | 13,260.00 | 13,460.00 | 13,230.00 | 13,270.00 | 13,270.00 | - | 165,826 |
| Aug 11, 2025 | 13,300.00 | 13,440.00 | 13,250.00 | 13,270.00 | 13,270.00 | 0.23% | 74,846 |
| Aug 8, 2025 | 13,410.00 | 13,480.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.12% | 123,900 |
| Aug 7, 2025 | 13,480.00 | 13,510.00 | 13,350.00 | 13,390.00 | 13,390.00 | -0.59% | 90,268 |
| Aug 6, 2025 | 13,400.00 | 13,540.00 | 13,340.00 | 13,470.00 | 13,470.00 | 0.07% | 85,334 |
| Aug 5, 2025 | 13,530.00 | 13,600.00 | 13,310.00 | 13,460.00 | 13,460.00 | -0.07% | 105,325 |
| Aug 4, 2025 | 13,350.00 | 13,540.00 | 13,250.00 | 13,470.00 | 13,470.00 | 1.05% | 80,801 |
| Aug 1, 2025 | 13,910.00 | 13,920.00 | 13,320.00 | 13,330.00 | 13,330.00 | -4.79% | 188,985 |
| Jul 31, 2025 | 13,920.00 | 14,140.00 | 13,810.00 | 14,000.00 | 14,000.00 | 0.94% | 153,965 |
| Jul 30, 2025 | 13,950.00 | 14,160.00 | 13,850.00 | 13,870.00 | 13,870.00 | 0.36% | 203,561 |
| Jul 29, 2025 | 13,990.00 | 13,990.00 | 13,730.00 | 13,820.00 | 13,820.00 | -1.07% | 82,413 |
| Jul 28, 2025 | 13,900.00 | 14,030.00 | 13,790.00 | 13,970.00 | 13,970.00 | 1.09% | 128,405 |
| Jul 25, 2025 | 13,560.00 | 13,830.00 | 13,560.00 | 13,820.00 | 13,820.00 | 1.62% | 71,757 |
| Jul 24, 2025 | 13,750.00 | 13,820.00 | 13,570.00 | 13,600.00 | 13,600.00 | -0.73% | 104,511 |
| Jul 23, 2025 | 13,800.00 | 13,820.00 | 13,470.00 | 13,700.00 | 13,700.00 | -0.87% | 134,996 |
| Jul 22, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,820.00 | 13,820.00 | -1.99% | 212,944 |
| Jul 21, 2025 | 14,150.00 | 14,200.00 | 14,040.00 | 14,100.00 | 14,100.00 | -0.21% | 84,261 |
| Jul 18, 2025 | 14,230.00 | 14,230.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.21% | 133,870 |
| Jul 17, 2025 | 14,270.00 | 14,300.00 | 13,900.00 | 14,160.00 | 14,160.00 | -0.63% | 187,853 |
| Jul 16, 2025 | 14,430.00 | 14,440.00 | 14,170.00 | 14,250.00 | 14,250.00 | -0.35% | 134,553 |
| Jul 15, 2025 | 14,140.00 | 14,340.00 | 14,090.00 | 14,300.00 | 14,300.00 | 1.13% | 115,198 |
| Jul 14, 2025 | 14,450.00 | 14,460.00 | 13,990.00 | 14,140.00 | 14,140.00 | -1.26% | 180,557 |
| Jul 11, 2025 | 14,680.00 | 14,910.00 | 14,290.00 | 14,320.00 | 14,320.00 | -2.39% | 274,590 |
| Jul 10, 2025 | 14,720.00 | 14,720.00 | 14,530.00 | 14,670.00 | 14,670.00 | 0.48% | 184,291 |