Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 12,570
+340 (2.78%)
Feb 20, 2026, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 2.69% | 220,035 |
| Feb 13, 2026 | 12,100.00 | 12,130.00 | 11,880.00 | 11,910.00 | 11,910.00 | -2.22% | 179,776 |
| Feb 12, 2026 | 12,270.00 | 12,290.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.57% | 132,567 |
| Feb 11, 2026 | 12,450.00 | 12,470.00 | 12,240.00 | 12,250.00 | 12,250.00 | -1.37% | 138,526 |
| Feb 10, 2026 | 12,550.00 | 12,730.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.24% | 156,941 |
| Feb 9, 2026 | 12,110.00 | 12,460.00 | 12,110.00 | 12,450.00 | 12,450.00 | 4.71% | 203,425 |
| Feb 6, 2026 | 12,010.00 | 12,130.00 | 11,660.00 | 11,890.00 | 11,890.00 | -3.88% | 262,084 |
| Feb 5, 2026 | 12,570.00 | 12,710.00 | 12,350.00 | 12,370.00 | 12,370.00 | -2.98% | 274,042 |
| Feb 4, 2026 | 12,750.00 | 12,890.00 | 12,610.00 | 12,750.00 | 12,750.00 | -0.78% | 225,559 |
| Feb 3, 2026 | 12,950.00 | 13,110.00 | 12,670.00 | 12,850.00 | 12,850.00 | 1.34% | 315,679 |
| Feb 2, 2026 | 12,880.00 | 13,200.00 | 12,510.00 | 12,680.00 | 12,680.00 | -4.23% | 380,834 |
| Jan 30, 2026 | 13,420.00 | 13,850.00 | 13,240.00 | 13,240.00 | 13,240.00 | -2.22% | 541,953 |
| Jan 29, 2026 | 13,510.00 | 13,720.00 | 12,160.00 | 13,540.00 | 13,540.00 | 2.27% | 721,090 |
| Jan 28, 2026 | 12,950.00 | 13,250.00 | 12,880.00 | 13,240.00 | 13,240.00 | 3.04% | 697,411 |
| Jan 27, 2026 | 12,550.00 | 12,900.00 | 12,420.00 | 12,850.00 | 12,850.00 | 1.98% | 561,588 |
| Jan 26, 2026 | 12,260.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 3.36% | 610,995 |
| Jan 23, 2026 | 12,020.00 | 12,190.00 | 11,840.00 | 12,190.00 | 12,190.00 | 2.87% | 361,697 |
| Jan 22, 2026 | 11,740.00 | 12,010.00 | 11,740.00 | 11,850.00 | 11,850.00 | 0.94% | 270,176 |
| Jan 21, 2026 | 11,970.00 | 11,970.00 | 11,650.00 | 11,740.00 | 11,740.00 | -2.81% | 340,261 |
| Jan 20, 2026 | 11,950.00 | 12,220.00 | 11,750.00 | 12,080.00 | 12,080.00 | 1.43% | 382,604 |
| Jan 19, 2026 | 11,800.00 | 11,940.00 | 11,690.00 | 11,910.00 | 11,910.00 | 0.85% | 227,486 |
| Jan 16, 2026 | 11,930.00 | 12,110.00 | 11,790.00 | 11,810.00 | 11,810.00 | -0.59% | 265,094 |
| Jan 15, 2026 | 11,830.00 | 11,920.00 | 11,710.00 | 11,880.00 | 11,880.00 | 0.59% | 190,037 |
| Jan 14, 2026 | 12,000.00 | 12,020.00 | 11,760.00 | 11,810.00 | 11,810.00 | -1.50% | 220,922 |
| Jan 13, 2026 | 12,200.00 | 12,300.00 | 11,880.00 | 11,990.00 | 11,990.00 | -1.32% | 216,221 |
| Jan 12, 2026 | 12,150.00 | 12,370.00 | 12,040.00 | 12,150.00 | 12,150.00 | - | 178,098 |
| Jan 9, 2026 | 11,830.00 | 12,330.00 | 11,800.00 | 12,150.00 | 12,150.00 | 2.27% | 249,707 |
| Jan 8, 2026 | 12,020.00 | 12,160.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.16% | 209,288 |
| Jan 7, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,020.00 | 12,020.00 | -2.36% | 212,825 |
| Jan 6, 2026 | 12,500.00 | 12,580.00 | 12,200.00 | 12,310.00 | 12,310.00 | -1.28% | 205,122 |
| Jan 5, 2026 | 12,530.00 | 12,650.00 | 12,290.00 | 12,470.00 | 12,470.00 | -0.80% | 277,632 |
| Jan 2, 2026 | 12,300.00 | 12,590.00 | 12,180.00 | 12,570.00 | 12,570.00 | 3.03% | 219,736 |
| Dec 30, 2025 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | -1.53% | 133,353 |
| Dec 29, 2025 | 12,010.00 | 12,400.00 | 12,010.00 | 12,390.00 | 12,390.00 | 2.57% | 207,283 |
| Dec 26, 2025 | 12,240.00 | 12,330.00 | 12,030.00 | 12,080.00 | 12,080.00 | -1.23% | 204,057 |
| Dec 24, 2025 | 12,320.00 | 13,210.00 | 11,970.00 | 12,230.00 | 12,230.00 | -0.16% | 1,001,941 |
| Dec 23, 2025 | 12,530.00 | 12,530.00 | 12,180.00 | 12,250.00 | 12,250.00 | -3.24% | 234,110 |
| Dec 22, 2025 | 12,290.00 | 12,720.00 | 12,290.00 | 12,660.00 | 12,660.00 | 4.63% | 313,768 |
| Dec 19, 2025 | 11,880.00 | 12,240.00 | 11,780.00 | 12,100.00 | 12,100.00 | 2.54% | 273,556 |
| Dec 18, 2025 | 11,630.00 | 11,970.00 | 11,610.00 | 11,800.00 | 11,800.00 | -1.34% | 185,335 |
| Dec 17, 2025 | 12,310.00 | 12,420.00 | 11,880.00 | 11,960.00 | 11,960.00 | -2.76% | 398,260 |
| Dec 16, 2025 | 12,760.00 | 12,920.00 | 12,300.00 | 12,300.00 | 12,300.00 | -4.50% | 475,025 |
| Dec 15, 2025 | 13,050.00 | 13,230.00 | 12,850.00 | 12,880.00 | 12,880.00 | -3.23% | 540,753 |
| Dec 12, 2025 | 13,740.00 | 13,760.00 | 13,190.00 | 13,310.00 | 13,310.00 | -3.27% | 701,408 |
| Dec 11, 2025 | 14,560.00 | 14,570.00 | 13,710.00 | 13,760.00 | 13,760.00 | -7.46% | 1,529,554 |
| Dec 10, 2025 | 12,480.00 | 15,180.00 | 12,370.00 | 14,870.00 | 14,870.00 | 20.40% | 6,506,952 |
| Dec 9, 2025 | 12,500.00 | 12,610.00 | 12,330.00 | 12,350.00 | 12,350.00 | -1.12% | 93,641 |
| Dec 8, 2025 | 12,720.00 | 12,740.00 | 12,420.00 | 12,490.00 | 12,490.00 | -1.81% | 107,523 |
| Dec 5, 2025 | 12,790.00 | 12,920.00 | 12,690.00 | 12,720.00 | 12,720.00 | -1.78% | 102,196 |
| Dec 4, 2025 | 12,930.00 | 12,950.00 | 12,720.00 | 12,950.00 | 12,950.00 | 1.49% | 108,201 |