Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 7,490.00
+160.00 (2.18%)
Jul 3, 2026, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 7,300.00 | 7,490.00 | 7,030.00 | 7,490.00 | 7,490.00 | 2.18% | 105,415 |
| Jul 2, 2026 | 7,760.00 | 7,760.00 | 7,330.00 | 7,330.00 | 7,330.00 | -5.78% | 102,632 |
| Jul 1, 2026 | 7,670.00 | 7,870.00 | 7,490.00 | 7,780.00 | 7,780.00 | 3.05% | 94,306 |
| Jun 30, 2026 | 7,850.00 | 7,950.00 | 7,550.00 | 7,550.00 | 7,550.00 | -3.82% | 107,896 |
| Jun 29, 2026 | 7,000.00 | 7,880.00 | 7,000.00 | 7,850.00 | 7,850.00 | 11.51% | 187,299 |
| Jun 26, 2026 | 7,460.00 | 7,520.00 | 6,950.00 | 7,040.00 | 7,040.00 | -5.88% | 199,149 |
| Jun 25, 2026 | 7,780.00 | 7,940.00 | 7,440.00 | 7,480.00 | 7,480.00 | -2.73% | 128,451 |
| Jun 24, 2026 | 7,690.00 | 7,950.00 | 7,560.00 | 7,690.00 | 7,690.00 | -2.16% | 204,672 |
| Jun 23, 2026 | 8,270.00 | 8,500.00 | 7,830.00 | 7,860.00 | 7,860.00 | -7.20% | 208,767 |
| Jun 22, 2026 | 8,710.00 | 8,940.00 | 8,420.00 | 8,470.00 | 8,470.00 | -4.83% | 169,556 |
| Jun 19, 2026 | 9,430.00 | 9,440.00 | 8,770.00 | 8,900.00 | 8,900.00 | -5.62% | 178,609 |
| Jun 18, 2026 | 9,870.00 | 9,990.00 | 9,320.00 | 9,430.00 | 9,430.00 | -5.23% | 148,874 |
| Jun 17, 2026 | 10,160.00 | 10,200.00 | 9,910.00 | 9,950.00 | 9,950.00 | -1.00% | 187,066 |
| Jun 16, 2026 | 10,420.00 | 10,590.00 | 9,980.00 | 10,050.00 | 10,050.00 | -3.46% | 409,555 |
| Jun 15, 2026 | 10,250.00 | 10,620.00 | 9,910.00 | 10,410.00 | 10,410.00 | 6.44% | 616,818 |
| Jun 12, 2026 | 9,100.00 | 10,110.00 | 8,740.00 | 9,780.00 | 9,780.00 | 11.39% | 947,517 |
| Jun 11, 2026 | 8,830.00 | 9,180.00 | 8,310.00 | 8,780.00 | 8,780.00 | -4.46% | 1,814,227 |
| Jun 10, 2026 | 8,850.00 | 9,670.00 | 8,770.00 | 9,190.00 | 9,190.00 | 2.57% | 267,537 |
| Jun 9, 2026 | 8,510.00 | 9,130.00 | 8,510.00 | 8,960.00 | 8,960.00 | 6.29% | 247,404 |
| Jun 8, 2026 | 8,760.00 | 9,020.00 | 8,420.00 | 8,430.00 | 8,430.00 | -11.54% | 276,769 |
| Jun 5, 2026 | 9,720.00 | 9,960.00 | 9,410.00 | 9,530.00 | 9,530.00 | -4.32% | 170,422 |
| Jun 4, 2026 | 9,650.00 | 10,420.00 | 9,650.00 | 9,960.00 | 9,960.00 | 0.50% | 259,919 |
| Jun 2, 2026 | 10,390.00 | 10,400.00 | 9,700.00 | 9,910.00 | 9,910.00 | -3.88% | 364,754 |
| Jun 1, 2026 | 10,730.00 | 10,810.00 | 10,280.00 | 10,310.00 | 10,310.00 | -7.03% | 389,608 |
| May 29, 2026 | 11,550.00 | 11,600.00 | 10,510.00 | 11,090.00 | 11,090.00 | 8.30% | 921,599 |
| May 28, 2026 | 10,630.00 | 10,700.00 | 9,990.00 | 10,240.00 | 10,240.00 | -3.03% | 192,202 |
| May 27, 2026 | 11,000.00 | 11,000.00 | 10,510.00 | 10,560.00 | 10,560.00 | -3.12% | 184,981 |
| May 26, 2026 | 11,200.00 | 11,380.00 | 10,890.00 | 10,900.00 | 10,900.00 | -1.54% | 166,610 |
| May 22, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 11,070.00 | 11,070.00 | 5.03% | 221,454 |
| May 21, 2026 | 10,490.00 | 10,780.00 | 10,480.00 | 10,540.00 | 10,540.00 | 2.33% | 184,196 |
| May 20, 2026 | 10,510.00 | 10,610.00 | 10,130.00 | 10,300.00 | 10,300.00 | -2.92% | 192,019 |
| May 19, 2026 | 10,990.00 | 11,140.00 | 10,540.00 | 10,610.00 | 10,610.00 | -4.24% | 206,155 |
| May 18, 2026 | 10,850.00 | 11,180.00 | 10,600.00 | 11,080.00 | 11,080.00 | -1.07% | 198,833 |
| May 15, 2026 | 11,850.00 | 11,940.00 | 11,000.00 | 11,200.00 | 11,200.00 | -4.84% | 295,482 |
| May 14, 2026 | 11,730.00 | 11,980.00 | 11,500.00 | 11,770.00 | 11,770.00 | 1.03% | 213,509 |
| May 13, 2026 | 11,800.00 | 12,080.00 | 11,600.00 | 11,650.00 | 11,650.00 | -2.27% | 214,426 |
| May 12, 2026 | 12,650.00 | 12,730.00 | 11,690.00 | 11,920.00 | 11,920.00 | -5.40% | 479,586 |
| May 11, 2026 | 13,040.00 | 13,040.00 | 12,600.00 | 12,600.00 | 12,600.00 | -4.91% | 326,037 |
| May 8, 2026 | 13,300.00 | 13,680.00 | 13,100.00 | 13,250.00 | 13,250.00 | 3.11% | 615,481 |
| May 7, 2026 | 12,830.00 | 13,800.00 | 12,510.00 | 12,850.00 | 12,850.00 | 1.10% | 1,116,569 |
| May 6, 2026 | 13,050.00 | 13,060.00 | 12,680.00 | 12,710.00 | 12,710.00 | -2.53% | 312,108 |
| May 4, 2026 | 13,290.00 | 13,370.00 | 13,000.00 | 13,040.00 | 13,040.00 | -0.76% | 287,524 |
| Apr 30, 2026 | 13,650.00 | 13,960.00 | 13,120.00 | 13,140.00 | 13,140.00 | -2.67% | 507,836 |
| Apr 29, 2026 | 13,510.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | -1.17% | 249,302 |
| Apr 28, 2026 | 14,200.00 | 14,200.00 | 13,650.00 | 13,660.00 | 13,660.00 | -0.73% | 370,345 |
| Apr 27, 2026 | 13,900.00 | 13,910.00 | 13,400.00 | 13,760.00 | 13,760.00 | 0.88% | 261,600 |
| Apr 24, 2026 | 13,450.00 | 13,750.00 | 13,310.00 | 13,640.00 | 13,640.00 | 0.66% | 245,731 |
| Apr 23, 2026 | 13,980.00 | 14,080.00 | 13,270.00 | 13,550.00 | 13,550.00 | -2.94% | 428,633 |
| Apr 22, 2026 | 14,100.00 | 14,290.00 | 13,740.00 | 13,960.00 | 13,960.00 | -1.20% | 364,585 |
| Apr 21, 2026 | 14,300.00 | 14,330.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.56% | 462,805 |