Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 13,140
-360 (-2.67%)
Apr 30, 2026, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,650.00 | 13,960.00 | 13,120.00 | 13,140.00 | 13,140.00 | -2.67% | 507,836 |
| Apr 29, 2026 | 13,510.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | -1.17% | 249,302 |
| Apr 28, 2026 | 14,200.00 | 14,200.00 | 13,650.00 | 13,660.00 | 13,660.00 | -0.73% | 370,345 |
| Apr 27, 2026 | 13,900.00 | 13,910.00 | 13,400.00 | 13,760.00 | 13,760.00 | 0.88% | 261,600 |
| Apr 24, 2026 | 13,450.00 | 13,750.00 | 13,310.00 | 13,640.00 | 13,640.00 | 0.66% | 245,731 |
| Apr 23, 2026 | 13,980.00 | 14,080.00 | 13,270.00 | 13,550.00 | 13,550.00 | -2.94% | 428,633 |
| Apr 22, 2026 | 14,100.00 | 14,290.00 | 13,740.00 | 13,960.00 | 13,960.00 | -1.20% | 364,585 |
| Apr 21, 2026 | 14,300.00 | 14,330.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.56% | 462,805 |
| Apr 20, 2026 | 14,560.00 | 14,560.00 | 14,000.00 | 14,210.00 | 14,210.00 | -0.56% | 576,688 |
| Apr 17, 2026 | 14,790.00 | 14,790.00 | 14,210.00 | 14,290.00 | 14,290.00 | -6.17% | 847,064 |
| Apr 16, 2026 | 15,400.00 | 15,740.00 | 14,570.00 | 15,230.00 | 15,230.00 | 13.83% | 4,118,432 |
| Apr 15, 2026 | 13,590.00 | 13,660.00 | 13,120.00 | 13,380.00 | 13,380.00 | -0.67% | 515,079 |
| Apr 14, 2026 | 13,390.00 | 13,750.00 | 13,220.00 | 13,470.00 | 13,470.00 | 2.51% | 614,914 |
| Apr 13, 2026 | 12,710.00 | 13,980.00 | 12,610.00 | 13,140.00 | 13,140.00 | 0.15% | 1,161,347 |
| Apr 10, 2026 | 13,210.00 | 13,250.00 | 12,930.00 | 13,120.00 | 13,120.00 | -1.35% | 419,194 |
| Apr 9, 2026 | 13,840.00 | 13,860.00 | 13,110.00 | 13,300.00 | 13,300.00 | 3.10% | 987,195 |
| Apr 8, 2026 | 12,840.00 | 12,970.00 | 12,620.00 | 12,900.00 | 12,900.00 | 4.88% | 539,690 |
| Apr 7, 2026 | 12,730.00 | 12,850.00 | 12,160.00 | 12,300.00 | 12,300.00 | -4.95% | 528,810 |
| Apr 6, 2026 | 13,070.00 | 13,250.00 | 12,730.00 | 12,940.00 | 12,940.00 | 2.70% | 668,305 |
| Apr 3, 2026 | 12,900.00 | 13,050.00 | 12,390.00 | 12,600.00 | 12,600.00 | -0.63% | 620,936 |
| Apr 2, 2026 | 14,010.00 | 14,050.00 | 12,470.00 | 12,680.00 | 12,680.00 | -8.58% | 1,178,035 |
| Apr 1, 2026 | 13,590.00 | 14,410.00 | 13,520.00 | 13,870.00 | 13,870.00 | 5.08% | 1,676,057 |
| Mar 31, 2026 | 14,420.00 | 14,580.00 | 13,070.00 | 13,200.00 | 13,200.00 | -8.08% | 1,587,936 |
| Mar 30, 2026 | 15,070.00 | 15,360.00 | 14,340.00 | 14,360.00 | 14,360.00 | -9.34% | 1,800,837 |
| Mar 27, 2026 | 16,000.00 | 16,940.00 | 14,920.00 | 15,840.00 | 15,840.00 | -5.43% | 7,689,539 |
| Mar 26, 2026 | 13,130.00 | 17,580.00 | 12,880.00 | 16,750.00 | 16,750.00 | 23.80% | 23,103,055 |
| Mar 25, 2026 | 13,910.00 | 13,980.00 | 13,300.00 | 13,530.00 | 13,530.00 | 2.81% | 2,468,755 |
| Mar 24, 2026 | 11,900.00 | 13,350.00 | 11,120.00 | 13,160.00 | 13,160.00 | 22.88% | 5,485,694 |
| Mar 23, 2026 | 10,770.00 | 10,860.00 | 10,500.00 | 10,710.00 | 10,710.00 | -3.51% | 305,233 |
| Mar 20, 2026 | 10,750.00 | 11,160.00 | 10,700.00 | 11,100.00 | 11,100.00 | 3.74% | 329,050 |
| Mar 19, 2026 | 10,930.00 | 11,080.00 | 10,600.00 | 10,700.00 | 10,700.00 | -5.31% | 298,574 |
| Mar 18, 2026 | 11,570.00 | 11,570.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.74% | 373,545 |
| Mar 17, 2026 | 11,770.00 | 11,770.00 | 11,270.00 | 11,500.00 | 11,500.00 | -3.36% | 739,159 |
| Mar 16, 2026 | 12,350.00 | 12,560.00 | 11,510.00 | 11,900.00 | 11,900.00 | 14.53% | 1,889,233 |
| Mar 13, 2026 | 9,470.00 | 10,420.00 | 9,400.00 | 10,390.00 | 10,390.00 | 7.11% | 814,874 |
| Mar 12, 2026 | 9,690.00 | 9,750.00 | 9,390.00 | 9,700.00 | 9,700.00 | -0.51% | 1,362,478 |
| Mar 11, 2026 | 10,060.00 | 11,060.00 | 9,590.00 | 9,750.00 | 9,750.00 | -1.71% | 1,250,925 |
| Mar 10, 2026 | 10,120.00 | 10,260.00 | 9,770.00 | 9,920.00 | 9,920.00 | 1.95% | 374,564 |
| Mar 9, 2026 | 9,630.00 | 9,890.00 | 9,410.00 | 9,730.00 | 9,730.00 | -4.89% | 167,710 |
| Mar 6, 2026 | 10,030.00 | 10,440.00 | 9,860.00 | 10,230.00 | 10,230.00 | 0.69% | 160,875 |
| Mar 5, 2026 | 9,700.00 | 10,770.00 | 9,700.00 | 10,160.00 | 10,160.00 | 8.90% | 364,375 |
| Mar 4, 2026 | 10,610.00 | 10,750.00 | 9,330.00 | 9,330.00 | 9,330.00 | -15.79% | 485,459 |
| Mar 3, 2026 | 11,950.00 | 12,160.00 | 10,800.00 | 11,080.00 | 11,080.00 | -8.05% | 380,566 |
| Feb 27, 2026 | 11,920.00 | 12,130.00 | 11,820.00 | 12,050.00 | 12,050.00 | 0.17% | 215,631 |
| Feb 26, 2026 | 12,350.00 | 12,440.00 | 12,030.00 | 12,030.00 | 12,030.00 | -1.55% | 250,567 |
| Feb 25, 2026 | 12,580.00 | 12,590.00 | 12,200.00 | 12,220.00 | 12,220.00 | -1.77% | 195,252 |
| Feb 24, 2026 | 12,300.00 | 13,520.00 | 12,110.00 | 12,440.00 | 12,440.00 | 0.65% | 506,498 |
| Feb 23, 2026 | 12,760.00 | 12,770.00 | 12,350.00 | 12,360.00 | 12,360.00 | -1.67% | 213,158 |
| Feb 20, 2026 | 12,360.00 | 12,580.00 | 12,320.00 | 12,570.00 | 12,570.00 | 2.78% | 239,093 |
| Feb 19, 2026 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 2.69% | 220,035 |