Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 9,780.00
+1,000.00 (11.39%)
Jun 12, 2026, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,100.00 | 10,110.00 | 8,740.00 | 9,780.00 | 9,780.00 | 11.39% | 947,517 |
| Jun 11, 2026 | 8,830.00 | 9,180.00 | 8,310.00 | 8,780.00 | 8,780.00 | -4.46% | 1,814,227 |
| Jun 10, 2026 | 8,850.00 | 9,670.00 | 8,770.00 | 9,190.00 | 9,190.00 | 2.57% | 267,537 |
| Jun 9, 2026 | 8,510.00 | 9,130.00 | 8,510.00 | 8,960.00 | 8,960.00 | 6.29% | 247,404 |
| Jun 8, 2026 | 8,760.00 | 9,020.00 | 8,420.00 | 8,430.00 | 8,430.00 | -11.54% | 276,769 |
| Jun 5, 2026 | 9,720.00 | 9,960.00 | 9,410.00 | 9,530.00 | 9,530.00 | -4.32% | 170,422 |
| Jun 4, 2026 | 9,650.00 | 10,420.00 | 9,650.00 | 9,960.00 | 9,960.00 | 0.50% | 259,919 |
| Jun 2, 2026 | 10,390.00 | 10,400.00 | 9,700.00 | 9,910.00 | 9,910.00 | -3.88% | 364,754 |
| Jun 1, 2026 | 10,730.00 | 10,810.00 | 10,280.00 | 10,310.00 | 10,310.00 | -7.03% | 389,608 |
| May 29, 2026 | 11,550.00 | 11,600.00 | 10,510.00 | 11,090.00 | 11,090.00 | 8.30% | 921,599 |
| May 28, 2026 | 10,630.00 | 10,700.00 | 9,990.00 | 10,240.00 | 10,240.00 | -3.03% | 192,202 |
| May 27, 2026 | 11,000.00 | 11,000.00 | 10,510.00 | 10,560.00 | 10,560.00 | -3.12% | 184,981 |
| May 26, 2026 | 11,200.00 | 11,380.00 | 10,890.00 | 10,900.00 | 10,900.00 | -1.54% | 166,610 |
| May 22, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 11,070.00 | 11,070.00 | 5.03% | 221,454 |
| May 21, 2026 | 10,490.00 | 10,780.00 | 10,480.00 | 10,540.00 | 10,540.00 | 2.33% | 184,196 |
| May 20, 2026 | 10,510.00 | 10,610.00 | 10,130.00 | 10,300.00 | 10,300.00 | -2.92% | 192,019 |
| May 19, 2026 | 10,990.00 | 11,140.00 | 10,540.00 | 10,610.00 | 10,610.00 | -4.24% | 206,155 |
| May 18, 2026 | 10,850.00 | 11,180.00 | 10,600.00 | 11,080.00 | 11,080.00 | -1.07% | 198,833 |
| May 15, 2026 | 11,850.00 | 11,940.00 | 11,000.00 | 11,200.00 | 11,200.00 | -4.84% | 295,482 |
| May 14, 2026 | 11,730.00 | 11,980.00 | 11,500.00 | 11,770.00 | 11,770.00 | 1.03% | 213,509 |
| May 13, 2026 | 11,800.00 | 12,080.00 | 11,600.00 | 11,650.00 | 11,650.00 | -2.27% | 214,426 |
| May 12, 2026 | 12,650.00 | 12,730.00 | 11,690.00 | 11,920.00 | 11,920.00 | -5.40% | 479,586 |
| May 11, 2026 | 13,040.00 | 13,040.00 | 12,600.00 | 12,600.00 | 12,600.00 | -4.91% | 326,037 |
| May 8, 2026 | 13,300.00 | 13,680.00 | 13,100.00 | 13,250.00 | 13,250.00 | 3.11% | 615,481 |
| May 7, 2026 | 12,830.00 | 13,800.00 | 12,510.00 | 12,850.00 | 12,850.00 | 1.10% | 1,116,569 |
| May 6, 2026 | 13,050.00 | 13,060.00 | 12,680.00 | 12,710.00 | 12,710.00 | -2.53% | 312,108 |
| May 4, 2026 | 13,290.00 | 13,370.00 | 13,000.00 | 13,040.00 | 13,040.00 | -0.76% | 287,524 |
| Apr 30, 2026 | 13,650.00 | 13,960.00 | 13,120.00 | 13,140.00 | 13,140.00 | -2.67% | 507,836 |
| Apr 29, 2026 | 13,510.00 | 13,560.00 | 13,310.00 | 13,500.00 | 13,500.00 | -1.17% | 249,302 |
| Apr 28, 2026 | 14,200.00 | 14,200.00 | 13,650.00 | 13,660.00 | 13,660.00 | -0.73% | 370,345 |
| Apr 27, 2026 | 13,900.00 | 13,910.00 | 13,400.00 | 13,760.00 | 13,760.00 | 0.88% | 261,600 |
| Apr 24, 2026 | 13,450.00 | 13,750.00 | 13,310.00 | 13,640.00 | 13,640.00 | 0.66% | 245,731 |
| Apr 23, 2026 | 13,980.00 | 14,080.00 | 13,270.00 | 13,550.00 | 13,550.00 | -2.94% | 428,633 |
| Apr 22, 2026 | 14,100.00 | 14,290.00 | 13,740.00 | 13,960.00 | 13,960.00 | -1.20% | 364,585 |
| Apr 21, 2026 | 14,300.00 | 14,330.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.56% | 462,805 |
| Apr 20, 2026 | 14,560.00 | 14,560.00 | 14,000.00 | 14,210.00 | 14,210.00 | -0.56% | 576,688 |
| Apr 17, 2026 | 14,790.00 | 14,790.00 | 14,210.00 | 14,290.00 | 14,290.00 | -6.17% | 847,064 |
| Apr 16, 2026 | 15,400.00 | 15,740.00 | 14,570.00 | 15,230.00 | 15,230.00 | 13.83% | 4,118,596 |
| Apr 15, 2026 | 13,590.00 | 13,660.00 | 13,120.00 | 13,380.00 | 13,380.00 | -0.67% | 515,090 |
| Apr 14, 2026 | 13,390.00 | 13,750.00 | 13,220.00 | 13,470.00 | 13,470.00 | 2.51% | 614,914 |
| Apr 13, 2026 | 12,710.00 | 13,980.00 | 12,610.00 | 13,140.00 | 13,140.00 | 0.15% | 1,161,347 |
| Apr 10, 2026 | 13,210.00 | 13,250.00 | 12,930.00 | 13,120.00 | 13,120.00 | -1.35% | 419,194 |
| Apr 9, 2026 | 13,840.00 | 13,860.00 | 13,110.00 | 13,300.00 | 13,300.00 | 3.10% | 987,245 |
| Apr 8, 2026 | 12,840.00 | 12,970.00 | 12,620.00 | 12,900.00 | 12,900.00 | 4.88% | 539,695 |
| Apr 7, 2026 | 12,730.00 | 12,850.00 | 12,160.00 | 12,300.00 | 12,300.00 | -4.95% | 528,850 |
| Apr 6, 2026 | 13,070.00 | 13,250.00 | 12,730.00 | 12,940.00 | 12,940.00 | 2.70% | 668,305 |
| Apr 3, 2026 | 12,900.00 | 13,050.00 | 12,390.00 | 12,600.00 | 12,600.00 | -0.63% | 620,936 |
| Apr 2, 2026 | 14,010.00 | 14,050.00 | 12,470.00 | 12,680.00 | 12,680.00 | -8.58% | 1,178,071 |
| Apr 1, 2026 | 13,590.00 | 14,410.00 | 13,520.00 | 13,870.00 | 13,870.00 | 5.08% | 1,676,057 |
| Mar 31, 2026 | 14,420.00 | 14,580.00 | 13,070.00 | 13,200.00 | 13,200.00 | -8.08% | 1,587,936 |