Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 7,400.00
+210.00 (2.92%)
Nov 2, 2026, 3:30 PM KST
Selvas AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,970.00 | 7,400.00 | 6,970.00 | 7,400.00 | 7,400.00 | 2.92% | 75,009 |
| Oct 30, 2026 | 7,450.00 | 7,450.00 | 7,160.00 | 7,190.00 | 7,190.00 | -6.14% | 122,460 |
| Oct 29, 2026 | 8,030.00 | 8,030.00 | 7,630.00 | 7,660.00 | 7,660.00 | -4.84% | 137,176 |
| Oct 28, 2026 | 7,870.00 | 8,350.00 | 7,870.00 | 8,050.00 | 8,050.00 | 3.47% | 295,168 |
| Oct 27, 2026 | 7,750.00 | 7,960.00 | 7,710.00 | 7,780.00 | 7,780.00 | 0.65% | 154,989 |
| Oct 26, 2026 | 7,560.00 | 8,000.00 | 7,560.00 | 7,730.00 | 7,730.00 | -0.51% | 208,745 |
| Oct 23, 2026 | 7,900.00 | 7,910.00 | 7,600.00 | 7,770.00 | 7,770.00 | -3.96% | 196,984 |
| Oct 22, 2026 | 8,530.00 | 8,540.00 | 8,010.00 | 8,090.00 | 8,090.00 | 2.02% | 476,807 |
| Oct 21, 2026 | 7,920.00 | 8,060.00 | 7,860.00 | 7,930.00 | 7,930.00 | 1.67% | 74,651 |
| Oct 20, 2026 | 8,090.00 | 8,170.00 | 7,660.00 | 7,800.00 | 7,800.00 | -3.82% | 101,366 |
| Oct 19, 2026 | 7,570.00 | 8,110.00 | 7,560.00 | 8,110.00 | 8,110.00 | 3.18% | 73,557 |
| Oct 16, 2026 | 7,600.00 | 8,060.00 | 7,560.00 | 7,860.00 | 7,860.00 | 4.94% | 121,659 |
| Oct 15, 2026 | 7,610.00 | 7,740.00 | 7,350.00 | 7,490.00 | 7,490.00 | -7.19% | 138,701 |
| Oct 14, 2026 | 8,030.00 | 8,260.00 | 7,930.00 | 8,070.00 | 8,070.00 | 0.75% | 72,838 |
| Oct 13, 2026 | 7,920.00 | 8,100.00 | 7,710.00 | 8,010.00 | 8,010.00 | -2.55% | 126,562 |
| Oct 12, 2026 | 8,700.00 | 8,740.00 | 8,180.00 | 8,220.00 | 8,220.00 | -6.06% | 133,599 |
| Oct 8, 2026 | 9,030.00 | 9,030.00 | 8,720.00 | 8,750.00 | 8,750.00 | -2.45% | 110,899 |
| Oct 7, 2026 | 9,310.00 | 9,390.00 | 8,970.00 | 8,970.00 | 8,970.00 | -4.47% | 218,016 |
| Oct 6, 2026 | 9,200.00 | 9,460.00 | 9,200.00 | 9,390.00 | 9,390.00 | 4.80% | 735,488 |
| Oct 2, 2026 | 8,940.00 | 9,050.00 | 8,880.00 | 8,960.00 | 8,960.00 | -0.11% | 99,966 |
| Oct 1, 2026 | 8,740.00 | 9,000.00 | 8,660.00 | 8,970.00 | 8,970.00 | 2.40% | 138,492 |
| Sep 30, 2026 | 8,790.00 | 8,840.00 | 8,720.00 | 8,760.00 | 8,760.00 | 0.23% | 73,862 |
| Sep 29, 2026 | 8,890.00 | 8,900.00 | 8,640.00 | 8,740.00 | 8,740.00 | -2.13% | 156,956 |
| Sep 28, 2026 | 8,960.00 | 9,220.00 | 8,850.00 | 8,930.00 | 8,930.00 | 1.48% | 392,507 |
| Sep 23, 2026 | 8,960.00 | 9,000.00 | 8,760.00 | 8,800.00 | 8,800.00 | -1.12% | 115,346 |
| Sep 22, 2026 | 9,240.00 | 9,250.00 | 8,890.00 | 8,900.00 | 8,900.00 | 1.83% | 270,210 |
| Sep 21, 2026 | 9,030.00 | 9,030.00 | 8,740.00 | 8,740.00 | 8,740.00 | -1.24% | 126,107 |
| Sep 18, 2026 | 8,950.00 | 9,060.00 | 8,850.00 | 8,850.00 | 8,850.00 | 2.19% | 185,578 |
| Sep 17, 2026 | 8,650.00 | 8,780.00 | 8,640.00 | 8,660.00 | 8,660.00 | -0.23% | 87,809 |
| Sep 16, 2026 | 8,660.00 | 8,800.00 | 8,570.00 | 8,680.00 | 8,680.00 | -1.70% | 102,212 |
| Sep 15, 2026 | 8,910.00 | 9,030.00 | 8,740.00 | 8,830.00 | 8,830.00 | 3.52% | 298,949 |
| Sep 14, 2026 | 8,660.00 | 8,710.00 | 8,460.00 | 8,530.00 | 8,530.00 | -2.29% | 142,178 |
| Sep 11, 2026 | 8,970.00 | 9,020.00 | 8,730.00 | 8,730.00 | 8,730.00 | -4.28% | 302,001 |
| Sep 10, 2026 | 9,090.00 | 9,170.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.33% | 106,635 |
| Sep 9, 2026 | 9,070.00 | 9,170.00 | 9,050.00 | 9,150.00 | 9,150.00 | 0.44% | 114,153 |
| Sep 8, 2026 | 9,250.00 | 9,250.00 | 9,110.00 | 9,110.00 | 9,110.00 | -0.65% | 157,856 |
| Sep 7, 2026 | 9,230.00 | 9,310.00 | 9,100.00 | 9,170.00 | 9,170.00 | -0.22% | 142,621 |
| Sep 4, 2026 | 8,970.00 | 9,240.00 | 8,970.00 | 9,190.00 | 9,190.00 | 3.37% | 195,748 |
| Sep 3, 2026 | 9,010.00 | 9,390.00 | 8,750.00 | 8,890.00 | 8,890.00 | -0.56% | 336,486 |
| Sep 2, 2026 | 8,970.00 | 9,090.00 | 8,860.00 | 8,940.00 | 8,940.00 | -3.25% | 118,402 |
| Sep 1, 2026 | 9,270.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | -0.22% | 155,289 |
| Aug 31, 2026 | 9,120.00 | 9,300.00 | 8,910.00 | 9,260.00 | 9,260.00 | -2.63% | 200,565 |
| Aug 28, 2026 | 10,110.00 | 10,130.00 | 9,480.00 | 9,510.00 | 9,510.00 | -0.21% | 623,854 |
| Aug 27, 2026 | 9,470.00 | 9,540.00 | 9,310.00 | 9,530.00 | 9,530.00 | 6.48% | 439,042 |
| Aug 26, 2026 | 9,110.00 | 9,140.00 | 8,850.00 | 8,950.00 | 8,950.00 | -2.51% | 198,350 |
| Aug 25, 2026 | 8,910.00 | 9,200.00 | 8,620.00 | 9,180.00 | 9,180.00 | -2.34% | 247,860 |
| Aug 24, 2026 | 9,700.00 | 9,710.00 | 9,200.00 | 9,400.00 | 9,400.00 | 0.11% | 426,710 |
| Aug 21, 2026 | 10,130.00 | 10,290.00 | 9,330.00 | 9,390.00 | 9,390.00 | 1.73% | 1,139,842 |
| Aug 20, 2026 | 9,070.00 | 9,310.00 | 8,930.00 | 9,230.00 | 9,230.00 | 3.36% | 306,723 |
| Aug 19, 2026 | 8,910.00 | 9,210.00 | 8,860.00 | 8,930.00 | 8,930.00 | -4.18% | 192,330 |