Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 9,020.00
+960.00 (11.91%)
Jul 28, 2026, 3:30 PM KST
Selvas AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8,830.00 | 9,670.00 | 8,420.00 | 9,020.00 | 9,020.00 | 11.91% | 5,697,448 |
| Jul 27, 2026 | 8,050.00 | 8,850.00 | 7,730.00 | 8,060.00 | 8,060.00 | 17.66% | 3,120,237 |
| Jul 24, 2026 | 7,380.00 | 7,410.00 | 6,820.00 | 6,850.00 | 6,850.00 | -11.38% | 334,959 |
| Jul 23, 2026 | 7,200.00 | 8,240.00 | 6,890.00 | 7,730.00 | 7,730.00 | 18.92% | 2,451,763 |
| Jul 22, 2026 | 6,600.00 | 6,700.00 | 6,440.00 | 6,500.00 | 6,500.00 | 3.01% | 110,572 |
| Jul 21, 2026 | 6,160.00 | 6,400.00 | 6,100.00 | 6,310.00 | 6,310.00 | 1.28% | 68,526 |
| Jul 20, 2026 | 6,420.00 | 6,420.00 | 6,150.00 | 6,230.00 | 6,230.00 | -3.86% | 81,280 |
| Jul 16, 2026 | 6,730.00 | 6,780.00 | 6,440.00 | 6,480.00 | 6,480.00 | -4.71% | 95,896 |
| Jul 15, 2026 | 6,670.00 | 6,960.00 | 6,670.00 | 6,800.00 | 6,800.00 | 3.82% | 91,824 |
| Jul 14, 2026 | 6,610.00 | 6,690.00 | 6,270.00 | 6,550.00 | 6,550.00 | -1.21% | 109,039 |
| Jul 13, 2026 | 7,180.00 | 7,300.00 | 6,610.00 | 6,630.00 | 6,630.00 | -7.66% | 134,562 |
| Jul 10, 2026 | 6,900.00 | 7,310.00 | 6,900.00 | 7,180.00 | 7,180.00 | 4.36% | 113,685 |
| Jul 9, 2026 | 6,730.00 | 7,040.00 | 6,650.00 | 6,880.00 | 6,880.00 | 0.29% | 128,194 |
| Jul 8, 2026 | 6,960.00 | 7,220.00 | 6,770.00 | 6,860.00 | 6,860.00 | -3.79% | 148,659 |
| Jul 7, 2026 | 7,170.00 | 7,450.00 | 7,060.00 | 7,130.00 | 7,130.00 | -2.19% | 177,101 |
| Jul 6, 2026 | 7,490.00 | 7,490.00 | 7,070.00 | 7,290.00 | 7,290.00 | -2.67% | 77,139 |
| Jul 3, 2026 | 7,300.00 | 7,490.00 | 7,030.00 | 7,490.00 | 7,490.00 | 2.18% | 105,415 |
| Jul 2, 2026 | 7,760.00 | 7,760.00 | 7,330.00 | 7,330.00 | 7,330.00 | -5.78% | 102,632 |
| Jul 1, 2026 | 7,670.00 | 7,870.00 | 7,490.00 | 7,780.00 | 7,780.00 | 3.05% | 94,306 |
| Jun 30, 2026 | 7,850.00 | 7,950.00 | 7,550.00 | 7,550.00 | 7,550.00 | -3.82% | 107,896 |
| Jun 29, 2026 | 7,000.00 | 7,880.00 | 7,000.00 | 7,850.00 | 7,850.00 | 11.51% | 187,299 |
| Jun 26, 2026 | 7,460.00 | 7,520.00 | 6,950.00 | 7,040.00 | 7,040.00 | -5.88% | 199,149 |
| Jun 25, 2026 | 7,780.00 | 7,940.00 | 7,440.00 | 7,480.00 | 7,480.00 | -2.73% | 128,451 |
| Jun 24, 2026 | 7,690.00 | 7,950.00 | 7,560.00 | 7,690.00 | 7,690.00 | -2.16% | 204,672 |
| Jun 23, 2026 | 8,270.00 | 8,500.00 | 7,830.00 | 7,860.00 | 7,860.00 | -7.20% | 208,767 |
| Jun 22, 2026 | 8,710.00 | 8,940.00 | 8,420.00 | 8,470.00 | 8,470.00 | -4.83% | 169,556 |
| Jun 19, 2026 | 9,430.00 | 9,440.00 | 8,770.00 | 8,900.00 | 8,900.00 | -5.62% | 178,609 |
| Jun 18, 2026 | 9,870.00 | 9,990.00 | 9,320.00 | 9,430.00 | 9,430.00 | -5.23% | 148,874 |
| Jun 17, 2026 | 10,160.00 | 10,200.00 | 9,910.00 | 9,950.00 | 9,950.00 | -1.00% | 187,066 |
| Jun 16, 2026 | 10,420.00 | 10,590.00 | 9,980.00 | 10,050.00 | 10,050.00 | -3.46% | 409,555 |
| Jun 15, 2026 | 10,250.00 | 10,620.00 | 9,910.00 | 10,410.00 | 10,410.00 | 6.44% | 616,818 |
| Jun 12, 2026 | 9,100.00 | 10,110.00 | 8,740.00 | 9,780.00 | 9,780.00 | 11.39% | 947,517 |
| Jun 11, 2026 | 8,830.00 | 9,180.00 | 8,310.00 | 8,780.00 | 8,780.00 | -4.46% | 1,814,227 |
| Jun 10, 2026 | 8,850.00 | 9,670.00 | 8,770.00 | 9,190.00 | 9,190.00 | 2.57% | 267,537 |
| Jun 9, 2026 | 8,510.00 | 9,130.00 | 8,510.00 | 8,960.00 | 8,960.00 | 6.29% | 247,404 |
| Jun 8, 2026 | 8,760.00 | 9,020.00 | 8,420.00 | 8,430.00 | 8,430.00 | -11.54% | 276,769 |
| Jun 5, 2026 | 9,720.00 | 9,960.00 | 9,410.00 | 9,530.00 | 9,530.00 | -4.32% | 170,422 |
| Jun 4, 2026 | 9,650.00 | 10,420.00 | 9,650.00 | 9,960.00 | 9,960.00 | 0.50% | 259,919 |
| Jun 2, 2026 | 10,390.00 | 10,400.00 | 9,700.00 | 9,910.00 | 9,910.00 | -3.88% | 364,754 |
| Jun 1, 2026 | 10,730.00 | 10,810.00 | 10,280.00 | 10,310.00 | 10,310.00 | -7.03% | 389,608 |
| May 29, 2026 | 11,550.00 | 11,600.00 | 10,510.00 | 11,090.00 | 11,090.00 | 8.30% | 921,599 |
| May 28, 2026 | 10,630.00 | 10,700.00 | 9,990.00 | 10,240.00 | 10,240.00 | -3.03% | 192,202 |
| May 27, 2026 | 11,000.00 | 11,000.00 | 10,510.00 | 10,560.00 | 10,560.00 | -3.12% | 184,981 |
| May 26, 2026 | 11,200.00 | 11,380.00 | 10,890.00 | 10,900.00 | 10,900.00 | -1.54% | 166,610 |
| May 22, 2026 | 11,200.00 | 11,200.00 | 10,850.00 | 11,070.00 | 11,070.00 | 5.03% | 221,454 |
| May 21, 2026 | 10,490.00 | 10,780.00 | 10,480.00 | 10,540.00 | 10,540.00 | 2.33% | 184,196 |
| May 20, 2026 | 10,510.00 | 10,610.00 | 10,130.00 | 10,300.00 | 10,300.00 | -2.92% | 192,019 |
| May 19, 2026 | 10,990.00 | 11,140.00 | 10,540.00 | 10,610.00 | 10,610.00 | -4.24% | 206,155 |
| May 18, 2026 | 10,850.00 | 11,180.00 | 10,600.00 | 11,080.00 | 11,080.00 | -1.07% | 198,833 |
| May 15, 2026 | 11,850.00 | 11,940.00 | 11,000.00 | 11,200.00 | 11,200.00 | -4.84% | 295,482 |