Selvas AI Inc. (KOSDAQ:108860)
South Korea · Delayed Price · Currency is KRW 8,950.00
-290.00 (-3.14%)
Sep 2, 2026, 2:15 PM KST
Selvas AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 9,270.00 | 9,300.00 | 9,130.00 | 9,240.00 | 9,240.00 | -0.22% | 155,289 |
| Aug 31, 2026 | 9,120.00 | 9,300.00 | 8,910.00 | 9,260.00 | 9,260.00 | -2.63% | 200,565 |
| Aug 28, 2026 | 10,110.00 | 10,130.00 | 9,480.00 | 9,510.00 | 9,510.00 | -0.21% | 623,854 |
| Aug 27, 2026 | 9,470.00 | 9,540.00 | 9,310.00 | 9,530.00 | 9,530.00 | 6.48% | 439,042 |
| Aug 26, 2026 | 9,110.00 | 9,140.00 | 8,850.00 | 8,950.00 | 8,950.00 | -2.51% | 198,350 |
| Aug 25, 2026 | 8,910.00 | 9,200.00 | 8,620.00 | 9,180.00 | 9,180.00 | -2.34% | 247,860 |
| Aug 24, 2026 | 9,700.00 | 9,710.00 | 9,200.00 | 9,400.00 | 9,400.00 | 0.11% | 426,710 |
| Aug 21, 2026 | 10,130.00 | 10,290.00 | 9,330.00 | 9,390.00 | 9,390.00 | 1.73% | 1,139,842 |
| Aug 20, 2026 | 9,070.00 | 9,310.00 | 8,930.00 | 9,230.00 | 9,230.00 | 3.36% | 306,723 |
| Aug 19, 2026 | 8,910.00 | 9,210.00 | 8,860.00 | 8,930.00 | 8,930.00 | -4.18% | 192,330 |
| Aug 18, 2026 | 9,830.00 | 9,910.00 | 9,320.00 | 9,320.00 | 9,320.00 | -5.95% | 281,370 |
| Aug 14, 2026 | 10,150.00 | 10,250.00 | 9,740.00 | 9,910.00 | 9,910.00 | -2.46% | 368,158 |
| Aug 13, 2026 | 10,610.00 | 10,680.00 | 10,160.00 | 10,160.00 | 10,160.00 | -4.15% | 438,769 |
| Aug 12, 2026 | 10,780.00 | 10,790.00 | 10,490.00 | 10,600.00 | 10,600.00 | -3.20% | 373,577 |
| Aug 11, 2026 | 10,870.00 | 11,020.00 | 10,500.00 | 10,950.00 | 10,950.00 | 0.46% | 703,720 |
| Aug 10, 2026 | 10,800.00 | 10,970.00 | 10,630.00 | 10,900.00 | 10,900.00 | 2.06% | 659,994 |
| Aug 7, 2026 | 10,870.00 | 11,090.00 | 10,280.00 | 10,680.00 | 10,680.00 | 0.47% | 1,753,791 |
| Aug 6, 2026 | 11,290.00 | 11,290.00 | 10,270.00 | 10,630.00 | 10,630.00 | -2.83% | 1,729,518 |
| Aug 5, 2026 | 11,260.00 | 11,430.00 | 10,600.00 | 10,940.00 | 10,940.00 | 0.37% | 2,039,402 |
| Aug 4, 2026 | 11,500.00 | 11,920.00 | 10,620.00 | 10,900.00 | 10,900.00 | 12.37% | 3,787,600 |
| Aug 3, 2026 | 9,110.00 | 10,210.00 | 8,650.00 | 9,700.00 | 9,700.00 | 20.05% | 4,547,861 |
| Jul 31, 2026 | 7,750.00 | 8,140.00 | 7,660.00 | 8,080.00 | 8,080.00 | 7.30% | 881,095 |
| Jul 30, 2026 | 7,920.00 | 8,230.00 | 7,250.00 | 7,530.00 | 7,530.00 | -5.52% | 867,356 |
| Jul 29, 2026 | 8,940.00 | 8,940.00 | 7,430.00 | 7,970.00 | 7,970.00 | -11.64% | 1,701,278 |
| Jul 28, 2026 | 8,830.00 | 9,670.00 | 8,420.00 | 9,020.00 | 9,020.00 | 11.91% | 5,697,448 |
| Jul 27, 2026 | 8,050.00 | 8,850.00 | 7,730.00 | 8,060.00 | 8,060.00 | 17.66% | 3,120,237 |
| Jul 24, 2026 | 7,380.00 | 7,410.00 | 6,820.00 | 6,850.00 | 6,850.00 | -11.38% | 334,959 |
| Jul 23, 2026 | 7,200.00 | 8,240.00 | 6,890.00 | 7,730.00 | 7,730.00 | 18.92% | 2,451,763 |
| Jul 22, 2026 | 6,600.00 | 6,700.00 | 6,440.00 | 6,500.00 | 6,500.00 | 3.01% | 110,572 |
| Jul 21, 2026 | 6,160.00 | 6,400.00 | 6,100.00 | 6,310.00 | 6,310.00 | 1.28% | 68,526 |
| Jul 20, 2026 | 6,420.00 | 6,420.00 | 6,150.00 | 6,230.00 | 6,230.00 | -3.86% | 81,280 |
| Jul 16, 2026 | 6,730.00 | 6,780.00 | 6,440.00 | 6,480.00 | 6,480.00 | -4.71% | 95,896 |
| Jul 15, 2026 | 6,670.00 | 6,960.00 | 6,670.00 | 6,800.00 | 6,800.00 | 3.82% | 91,824 |
| Jul 14, 2026 | 6,610.00 | 6,690.00 | 6,270.00 | 6,550.00 | 6,550.00 | -1.21% | 109,039 |
| Jul 13, 2026 | 7,180.00 | 7,300.00 | 6,610.00 | 6,630.00 | 6,630.00 | -7.66% | 134,562 |
| Jul 10, 2026 | 6,900.00 | 7,310.00 | 6,900.00 | 7,180.00 | 7,180.00 | 4.36% | 113,685 |
| Jul 9, 2026 | 6,730.00 | 7,040.00 | 6,650.00 | 6,880.00 | 6,880.00 | 0.29% | 128,194 |
| Jul 8, 2026 | 6,960.00 | 7,220.00 | 6,770.00 | 6,860.00 | 6,860.00 | -3.79% | 148,659 |
| Jul 7, 2026 | 7,170.00 | 7,450.00 | 7,060.00 | 7,130.00 | 7,130.00 | -2.19% | 177,101 |
| Jul 6, 2026 | 7,490.00 | 7,490.00 | 7,070.00 | 7,290.00 | 7,290.00 | -2.67% | 77,139 |
| Jul 3, 2026 | 7,300.00 | 7,490.00 | 7,030.00 | 7,490.00 | 7,490.00 | 2.18% | 105,415 |
| Jul 2, 2026 | 7,760.00 | 7,760.00 | 7,330.00 | 7,330.00 | 7,330.00 | -5.78% | 102,632 |
| Jul 1, 2026 | 7,670.00 | 7,870.00 | 7,490.00 | 7,780.00 | 7,780.00 | 3.05% | 94,306 |
| Jun 30, 2026 | 7,850.00 | 7,950.00 | 7,550.00 | 7,550.00 | 7,550.00 | -3.82% | 107,896 |
| Jun 29, 2026 | 7,000.00 | 7,880.00 | 7,000.00 | 7,850.00 | 7,850.00 | 11.51% | 187,299 |
| Jun 26, 2026 | 7,460.00 | 7,520.00 | 6,950.00 | 7,040.00 | 7,040.00 | -5.88% | 199,149 |
| Jun 25, 2026 | 7,780.00 | 7,940.00 | 7,440.00 | 7,480.00 | 7,480.00 | -2.73% | 128,451 |
| Jun 24, 2026 | 7,690.00 | 7,950.00 | 7,560.00 | 7,690.00 | 7,690.00 | -2.16% | 204,672 |
| Jun 23, 2026 | 8,270.00 | 8,500.00 | 7,830.00 | 7,860.00 | 7,860.00 | -7.20% | 208,767 |
| Jun 22, 2026 | 8,710.00 | 8,940.00 | 8,420.00 | 8,470.00 | 8,470.00 | -4.83% | 169,556 |