Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,955.00
+65.00 (2.25%)
At close: Oct 2, 2025

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,925.002,940.002,865.002,900.002,900.00-1.86%4,598
Oct 2, 20252,890.003,005.002,890.002,955.002,955.002.25%12,026
Oct 1, 20252,885.002,910.002,860.002,890.002,890.000.17%22,120
Sep 30, 20252,910.002,955.002,850.002,885.002,885.00-0.86%9,569
Sep 29, 20252,900.002,950.002,870.002,910.002,910.000.34%12,252
Sep 26, 20252,900.002,915.002,835.002,900.002,900.00-1.02%11,210
Sep 25, 20252,895.002,965.002,865.002,930.002,930.001.21%4,755
Sep 24, 20252,955.002,955.002,885.002,895.002,895.00-2.03%7,896
Sep 23, 20252,960.002,980.002,925.002,955.002,955.00-1.17%7,823
Sep 22, 20253,030.003,030.002,990.002,990.002,990.00-1.32%6,002
Sep 19, 20253,205.003,205.003,010.003,030.003,030.00-5.46%23,745
Sep 18, 20253,135.003,220.003,115.003,205.003,205.002.23%22,457
Sep 17, 20253,025.003,200.003,025.003,135.003,135.002.79%19,034
Sep 16, 20253,055.003,115.003,035.003,050.003,050.00-0.16%6,226
Sep 15, 20253,070.003,280.002,915.003,055.003,055.00-0.49%17,132
Sep 12, 20253,090.003,135.003,070.003,070.003,070.00-1.13%18,056
Sep 11, 20253,025.003,320.003,025.003,105.003,105.001.97%35,925
Sep 10, 20252,945.003,050.002,945.003,045.003,045.003.40%28,635
Sep 9, 20252,935.002,970.002,935.002,945.002,945.000.51%8,177
Sep 8, 20252,985.003,120.002,900.002,930.002,930.00-1.84%8,414
Sep 5, 20253,030.003,030.002,970.002,985.002,985.00-0.33%16,004
Sep 4, 20253,010.003,055.002,990.002,995.002,995.00-0.50%14,888
Sep 3, 20253,065.003,105.002,975.003,010.003,010.00-1.79%18,266
Sep 2, 20252,960.003,160.002,955.003,065.003,065.003.03%28,747
Sep 1, 20252,970.002,975.002,880.002,975.002,975.000.17%41,896
Aug 29, 20252,940.003,085.002,915.002,970.002,970.001.02%24,514
Aug 28, 20252,915.003,140.002,895.002,940.002,940.000.86%27,281
Aug 27, 20253,010.003,015.002,900.002,915.002,915.00-3.16%10,539
Aug 26, 20253,055.003,055.002,980.003,010.003,010.00-0.99%17,003
Aug 25, 20252,940.003,190.002,940.003,040.003,040.003.40%23,094
Aug 22, 20252,900.003,140.002,900.002,940.002,940.001.38%50,265
Aug 21, 20252,875.002,910.002,845.002,900.002,900.00-20,721
Aug 20, 20252,910.003,425.002,800.002,900.002,900.00-0.17%97,547
Aug 19, 20252,955.002,955.002,865.002,905.002,905.00-1.69%24,659
Aug 18, 20253,045.003,075.002,895.002,955.002,955.00-4.37%64,211
Aug 14, 20253,065.003,185.003,020.003,090.003,090.000.82%33,563
Aug 13, 20253,035.003,275.003,010.003,065.003,065.000.99%32,238
Aug 12, 20253,025.003,080.002,980.003,035.003,035.000.83%16,179
Aug 11, 20253,185.003,280.003,010.003,010.003,010.00-5.49%47,447
Aug 8, 20253,175.003,190.003,150.003,185.003,185.000.31%11,009
Aug 7, 20253,220.003,260.003,175.003,175.003,175.00-1.40%9,077
Aug 6, 20253,240.003,280.003,220.003,220.003,220.00-0.62%14,687
Aug 5, 20253,255.003,310.003,205.003,240.003,240.00-0.46%17,223
Aug 4, 20253,225.003,265.003,180.003,255.003,255.002.36%19,185
Aug 1, 20253,365.003,520.003,180.003,180.003,180.00-5.50%40,771
Jul 31, 20253,255.003,365.003,255.003,365.003,365.003.38%19,517
Jul 30, 20253,165.003,660.003,165.003,255.003,255.002.84%166,231
Jul 29, 20253,120.003,280.003,075.003,165.003,165.001.44%18,870
Jul 28, 20253,220.003,230.003,080.003,120.003,120.00-3.11%14,389
Jul 25, 20253,210.003,235.003,170.003,220.003,220.00-0.46%10,009