Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,940.00
+25.00 (0.86%)
At close: Aug 28, 2025

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,915.003,140.002,895.002,940.00-0.86%27,281
Aug 27, 20253,010.003,015.002,900.002,915.00--3.16%10,539
Aug 26, 20253,055.003,055.002,980.003,010.00--0.99%17,003
Aug 25, 20252,940.003,190.002,940.003,040.00-3.40%23,094
Aug 22, 20252,900.003,140.002,900.002,940.00-1.38%50,265
Aug 21, 20252,875.002,910.002,845.002,900.00--20,721
Aug 20, 20252,910.003,425.002,800.002,900.00--0.17%97,547
Aug 19, 20252,955.002,955.002,865.002,905.00--1.69%24,659
Aug 18, 20253,045.003,075.002,895.002,955.00--4.37%64,211
Aug 14, 20253,065.003,185.003,020.003,090.00-0.82%33,563
Aug 13, 20253,035.003,275.003,010.003,065.00-0.99%32,238
Aug 12, 20253,025.003,080.002,980.003,035.00-0.83%16,179
Aug 11, 20253,185.003,280.003,010.003,010.00--5.49%47,447
Aug 8, 20253,175.003,190.003,150.003,185.00-0.31%11,009
Aug 7, 20253,220.003,260.003,175.003,175.00--1.40%9,077
Aug 6, 20253,240.003,280.003,220.003,220.00--0.62%14,687
Aug 5, 20253,255.003,310.003,205.003,240.00--0.46%17,223
Aug 4, 20253,225.003,265.003,180.003,255.00-2.36%19,185
Aug 1, 20253,365.003,520.003,180.003,180.00--5.50%40,771
Jul 31, 20253,255.003,365.003,255.003,365.00-3.38%19,517
Jul 30, 20253,165.003,660.003,165.003,255.00-2.84%166,231
Jul 29, 20253,120.003,280.003,075.003,165.00-1.44%18,870
Jul 28, 20253,220.003,230.003,080.003,120.00--3.11%14,389
Jul 25, 20253,210.003,235.003,170.003,220.00--0.46%10,009
Jul 24, 20253,230.003,275.003,230.003,235.00-0.15%3,161
Jul 23, 20253,245.003,285.003,205.003,230.00--0.46%5,500
Jul 22, 20253,250.003,325.003,245.003,245.00--0.15%3,908
Jul 21, 20253,275.003,280.003,225.003,250.00--0.76%5,691
Jul 18, 20253,245.003,275.003,210.003,275.00-0.92%6,225
Jul 17, 20253,290.003,290.003,235.003,245.00--1.37%4,147
Jul 16, 20253,220.003,345.003,205.003,290.00-2.33%10,685
Jul 15, 20253,245.003,245.003,190.003,215.00--0.92%11,060
Jul 14, 20253,225.003,255.003,205.003,245.00--0.46%4,436
Jul 11, 20253,215.003,270.003,215.003,260.00-0.31%9,052
Jul 10, 20253,235.003,265.003,235.003,250.00--0.61%5,692
Jul 9, 20253,365.003,365.003,240.003,270.00--2.82%10,544
Jul 8, 20253,465.003,465.003,340.003,365.00--1.90%8,087
Jul 7, 20253,355.003,450.003,355.003,430.00-2.24%14,394
Jul 4, 20253,400.003,435.003,355.003,355.00--1.32%14,619
Jul 3, 20253,390.003,440.003,355.003,400.00-0.29%11,425
Jul 2, 20253,305.003,405.003,280.003,390.00-1.35%24,888
Jul 1, 20253,320.003,430.003,240.003,345.00-3.40%23,783
Jun 30, 20253,125.003,245.003,125.003,235.00-2.21%15,861
Jun 27, 20253,245.003,245.003,120.003,165.00--2.47%20,507
Jun 26, 20253,210.003,250.003,120.003,245.00-1.09%13,241
Jun 25, 20253,265.003,295.003,180.003,210.00--1.38%13,011
Jun 24, 20253,325.003,395.003,245.003,255.00--2.11%11,624
Jun 23, 20253,235.003,335.003,210.003,325.00-1.68%14,941
Jun 20, 20253,290.003,290.003,225.003,270.00--0.61%5,589
Jun 19, 20253,355.003,355.003,110.003,290.00--1.94%12,313