Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
+10.00 (0.31%)
At close: Aug 8, 2025, 3:30 PM KST

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,220.003,260.003,175.003,175.00--1.40%9,077
Aug 6, 20253,240.003,280.003,220.003,220.00--0.62%14,687
Aug 5, 20253,255.003,310.003,205.003,240.00--0.46%17,223
Aug 4, 20253,225.003,265.003,180.003,255.00-2.36%19,185
Aug 1, 20253,365.003,520.003,180.003,180.00--5.50%40,771
Jul 31, 20253,255.003,365.003,255.003,365.00-3.38%19,517
Jul 30, 20253,165.003,660.003,165.003,255.00-2.84%166,231
Jul 29, 20253,120.003,280.003,075.003,165.00-1.44%18,870
Jul 28, 20253,220.003,230.003,080.003,120.00--3.11%14,389
Jul 25, 20253,210.003,235.003,170.003,220.00--0.46%10,009
Jul 24, 20253,230.003,275.003,230.003,235.00-0.15%3,161
Jul 23, 20253,245.003,285.003,205.003,230.00--0.46%5,500
Jul 22, 20253,250.003,325.003,245.003,245.00--0.15%3,908
Jul 21, 20253,275.003,280.003,225.003,250.00--0.76%5,691
Jul 18, 20253,245.003,275.003,210.003,275.00-0.92%6,225
Jul 17, 20253,290.003,290.003,235.003,245.00--1.37%4,147
Jul 16, 20253,220.003,345.003,205.003,290.00-2.33%10,685
Jul 15, 20253,245.003,245.003,190.003,215.00--0.92%11,060
Jul 14, 20253,225.003,255.003,205.003,245.00--0.46%4,436
Jul 11, 20253,215.003,270.003,215.003,260.00-0.31%9,052
Jul 10, 20253,235.003,265.003,235.003,250.00--0.61%5,692
Jul 9, 20253,365.003,365.003,240.003,270.00--2.82%10,544
Jul 8, 20253,465.003,465.003,340.003,365.00--1.90%8,087
Jul 7, 20253,355.003,450.003,355.003,430.00-2.24%14,394
Jul 4, 20253,400.003,435.003,355.003,355.00--1.32%14,619
Jul 3, 20253,390.003,440.003,355.003,400.00-0.29%11,425
Jul 2, 20253,305.003,405.003,280.003,390.00-1.35%24,888
Jul 1, 20253,320.003,430.003,240.003,345.00-3.40%23,783
Jun 30, 20253,125.003,245.003,125.003,235.00-2.21%15,861
Jun 27, 20253,245.003,245.003,120.003,165.00--2.47%20,507
Jun 26, 20253,210.003,250.003,120.003,245.00-1.09%13,241
Jun 25, 20253,265.003,295.003,180.003,210.00--1.38%13,011
Jun 24, 20253,325.003,395.003,245.003,255.00--2.11%11,624
Jun 23, 20253,235.003,335.003,210.003,325.00-1.68%14,941
Jun 20, 20253,290.003,290.003,225.003,270.00--0.61%5,589
Jun 19, 20253,355.003,355.003,110.003,290.00--1.94%12,313
Jun 18, 20253,260.003,355.003,195.003,355.00-2.91%11,446
Jun 17, 20253,360.003,360.003,260.003,260.00--2.98%27,406
Jun 16, 20253,100.003,370.003,095.003,360.00-8.56%34,601
Jun 13, 20253,370.003,385.003,025.003,095.00--8.16%53,825
Jun 12, 20253,320.003,385.003,315.003,370.00-1.51%13,575
Jun 11, 20253,295.003,320.003,280.003,320.00-0.61%12,904
Jun 10, 20253,295.003,310.003,280.003,300.00-0.15%7,490
Jun 9, 20253,235.003,305.003,230.003,295.00-1.85%14,384
Jun 5, 20253,270.003,300.003,195.003,235.00--1.07%51,737
Jun 4, 20253,310.003,320.003,205.003,270.00--1.21%28,758
Jun 2, 20253,290.003,345.003,275.003,310.00-0.61%32,860
May 30, 20253,205.003,335.003,195.003,290.00-2.65%52,932
May 29, 20253,115.003,290.003,115.003,205.00-2.89%29,085
May 28, 20253,070.003,200.003,050.003,115.00-1.47%24,728