Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,055.00
+20.00 (0.66%)
At close: Jan 30, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,120.003,200.003,055.003,055.003,055.00-1.77%17,160
Feb 3, 20263,320.003,320.003,020.003,110.003,110.002.30%18,466
Feb 2, 20263,055.003,190.002,995.003,040.003,040.00-0.49%14,746
Jan 30, 20263,075.003,100.002,985.003,055.003,055.000.66%18,162
Jan 29, 20263,035.003,120.002,945.003,035.003,035.001.00%20,063
Jan 28, 20262,990.003,115.002,965.003,005.003,005.001.52%6,376
Jan 27, 20262,950.003,060.002,925.002,960.002,960.000.34%16,298
Jan 26, 20263,000.003,140.002,945.002,950.002,950.00-1.67%24,098
Jan 23, 20262,890.003,095.002,860.003,000.003,000.004.17%10,747
Jan 22, 20262,895.002,895.002,850.002,880.002,880.00-0.52%8,034
Jan 21, 20262,935.002,955.002,885.002,895.002,895.00-1.19%13,464
Jan 20, 20262,925.002,955.002,920.002,930.002,930.000.17%9,487
Jan 19, 20263,015.003,370.002,920.002,925.002,925.00-2.99%58,742
Jan 16, 20263,000.003,085.002,990.003,015.003,015.000.33%13,420
Jan 15, 20262,950.003,040.002,915.003,005.003,005.002.74%18,006
Jan 14, 20263,055.003,060.002,925.002,925.002,925.00-3.47%15,244
Jan 13, 20263,085.003,125.003,020.003,030.003,030.00-0.82%5,720
Jan 12, 20263,100.003,100.003,045.003,055.003,055.00-0.81%4,719
Jan 9, 20263,115.003,120.003,035.003,080.003,080.00-0.48%2,417
Jan 8, 20263,240.003,240.003,010.003,095.003,095.00-3.58%6,856
Jan 7, 20263,270.003,275.003,210.003,210.003,210.00-1.83%5,736
Jan 6, 20263,295.003,325.003,220.003,270.003,270.000.15%5,658
Jan 5, 20263,250.003,295.003,225.003,265.003,265.000.46%3,998
Jan 2, 20263,280.003,310.003,245.003,250.003,250.00-0.91%7,645
Dec 30, 20253,340.003,340.003,215.003,280.003,280.000.31%11,948
Dec 29, 20253,320.003,345.003,260.003,270.003,270.00-0.76%7,342
Dec 26, 20253,285.003,305.003,230.003,295.003,295.001.07%9,702
Dec 24, 20253,265.003,305.003,150.003,260.003,260.00-0.15%12,433
Dec 23, 20253,235.003,270.003,185.003,265.003,265.002.67%8,109
Dec 22, 20253,225.003,285.003,160.003,180.003,180.00-0.47%12,124
Dec 19, 20253,205.003,260.003,180.003,195.003,195.000.63%10,300
Dec 18, 20253,195.003,355.003,160.003,175.003,175.00-1.70%9,053
Dec 17, 20253,275.003,300.003,190.003,230.003,230.00-0.46%7,131
Dec 16, 20253,275.003,305.003,230.003,245.003,245.00-0.92%6,401
Dec 15, 20253,125.003,315.003,025.003,275.003,275.006.50%33,685
Dec 12, 20253,135.003,250.003,060.003,075.003,075.00-0.49%32,350
Dec 11, 20253,280.003,280.003,080.003,090.003,090.00-1.90%13,836
Dec 10, 20253,165.003,180.003,150.003,150.003,150.00-0.47%7,256
Dec 9, 20253,245.003,250.003,165.003,165.003,165.00-1.86%8,068
Dec 8, 20253,290.003,320.003,225.003,225.003,225.00-1.07%7,032
Dec 5, 20253,290.003,325.003,225.003,260.003,260.00-10,191
Dec 4, 20253,350.003,350.003,240.003,260.003,260.00-0.31%6,465
Dec 3, 20253,275.003,440.003,265.003,270.003,270.000.15%24,396
Dec 2, 20253,120.003,420.003,120.003,265.003,265.004.98%38,482
Dec 1, 20252,990.003,275.002,990.003,110.003,110.004.19%36,673
Nov 28, 20253,200.003,200.002,950.002,985.002,985.00-6.72%69,859
Nov 27, 20253,295.003,295.003,170.003,200.003,200.00-2.88%28,996
Nov 26, 20253,275.003,295.003,270.003,295.003,295.00-13,164
Nov 25, 20253,225.003,295.003,185.003,295.003,295.002.17%15,762
Nov 24, 20253,210.003,325.003,140.003,225.003,225.000.47%16,315