Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,970.00
+125.00 (4.39%)
At close: Apr 1, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,860.002,970.002,845.002,970.002,970.004.39%9,616
Mar 31, 20262,835.002,890.002,800.002,845.002,845.000.35%12,813
Mar 30, 20262,960.002,995.002,835.002,835.002,835.00-4.22%32,544
Mar 27, 20263,010.003,020.002,955.002,960.002,960.00-1.66%4,550
Mar 26, 20262,910.003,055.002,910.003,010.003,010.003.97%34,453
Mar 25, 20262,925.003,055.002,820.002,895.002,895.00-1.70%15,639
Mar 24, 20262,840.003,000.002,825.002,945.002,945.003.70%24,576
Mar 23, 20262,865.002,985.002,770.002,840.002,840.00-1.56%6,465
Mar 20, 20262,785.002,885.002,720.002,885.002,885.002.85%11,536
Mar 19, 20262,865.002,870.002,630.002,805.002,805.00-2.09%65,080
Mar 18, 20262,880.002,885.002,855.002,865.002,865.00-0.17%3,812
Mar 17, 20262,870.002,915.002,860.002,870.002,870.000.53%2,350
Mar 16, 20262,865.002,895.002,855.002,855.002,855.00-1.38%6,057
Mar 13, 20262,910.002,945.002,890.002,895.002,895.00-1.53%9,786
Mar 12, 20262,830.003,005.002,775.002,940.002,940.005.76%30,629
Mar 11, 20262,745.003,265.002,725.002,780.002,780.003.15%110,667
Mar 10, 20262,745.002,830.002,675.002,695.002,695.00-0.92%10,220
Mar 9, 20262,875.002,875.002,705.002,720.002,720.00-5.39%12,221
Mar 6, 20262,885.003,050.002,860.002,875.002,875.00-0.17%8,172
Mar 5, 20262,710.003,010.002,710.002,880.002,880.006.47%16,929
Mar 4, 20262,780.003,000.002,680.002,705.002,705.00-3.05%69,328
Mar 3, 20262,750.002,980.002,750.002,790.002,790.00-2.79%37,736
Feb 27, 20262,860.002,880.002,830.002,870.002,870.000.35%11,562
Feb 26, 20262,905.002,905.002,830.002,860.002,860.00-2.22%41,791
Feb 25, 20262,925.002,950.002,820.002,925.002,925.000.34%12,342
Feb 24, 20263,010.003,025.002,900.002,915.002,915.00-3.16%16,723
Feb 23, 20262,940.003,040.002,840.003,010.003,010.002.56%20,615
Feb 20, 20263,060.003,080.002,900.002,935.002,935.00-4.24%43,094
Feb 19, 20263,105.003,115.003,000.003,065.003,065.00-2.23%24,665
Feb 13, 20263,115.003,165.003,055.003,135.003,135.00-0.32%10,414
Feb 12, 20263,120.003,155.003,045.003,145.003,145.000.80%14,418
Feb 11, 20263,090.003,185.003,065.003,120.003,120.001.13%12,168
Feb 10, 20263,040.003,090.002,995.003,085.003,085.002.49%9,788
Feb 9, 20262,970.003,090.002,970.003,010.003,010.000.67%8,497
Feb 6, 20263,005.003,005.002,910.002,990.002,990.00-0.50%12,921
Feb 5, 20263,055.003,180.002,990.003,005.003,005.00-1.64%22,201
Feb 4, 20263,120.003,200.003,055.003,055.003,055.00-1.77%17,160
Feb 3, 20263,320.003,320.003,020.003,110.003,110.002.30%18,466
Feb 2, 20263,055.003,190.002,995.003,040.003,040.00-0.49%14,746
Jan 30, 20263,075.003,100.002,985.003,055.003,055.000.66%18,162
Jan 29, 20263,035.003,120.002,945.003,035.003,035.001.00%20,063
Jan 28, 20262,990.003,115.002,965.003,005.003,005.001.52%6,376
Jan 27, 20262,950.003,060.002,925.002,960.002,960.000.34%16,298
Jan 26, 20263,000.003,140.002,945.002,950.002,950.00-1.67%24,098
Jan 23, 20262,890.003,095.002,860.003,000.003,000.004.17%10,747
Jan 22, 20262,895.002,895.002,850.002,880.002,880.00-0.52%8,034
Jan 21, 20262,935.002,955.002,885.002,895.002,895.00-1.19%13,464
Jan 20, 20262,925.002,955.002,920.002,930.002,930.000.17%9,487
Jan 19, 20263,015.003,370.002,920.002,925.002,925.00-2.99%58,742
Jan 16, 20263,000.003,085.002,990.003,015.003,015.000.33%13,420