Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
+250.00 (11.60%)
At close: Aug 18, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,155.002,420.002,155.002,405.002,405.0011.60%43,789
Aug 14, 20262,295.002,295.002,060.002,155.002,155.00-6.10%85,250
Aug 13, 20262,365.002,470.002,265.002,295.002,295.00-2.96%7,349
Aug 12, 20262,280.002,365.002,250.002,365.002,365.005.11%14,867
Aug 11, 20262,295.002,345.002,250.002,250.002,250.00-2.17%29,742
Aug 10, 20262,315.002,315.002,220.002,300.002,300.00-0.86%27,263
Aug 7, 20262,350.002,470.002,215.002,320.002,320.00-0.64%15,751
Aug 6, 20262,155.002,385.002,155.002,335.002,335.008.35%38,119
Aug 5, 20262,120.002,200.002,100.002,155.002,155.002.86%39,681
Aug 4, 20262,255.002,395.001,923.002,095.002,095.00-6.47%175,856
Aug 3, 20262,285.002,340.002,225.002,240.002,240.00-1.97%16,364
Jul 31, 20262,285.002,440.002,130.002,285.002,285.00-29,446
Jul 30, 20262,215.002,290.002,205.002,285.002,285.000.22%8,361
Jul 29, 20262,335.002,425.002,200.002,280.002,280.00-2.36%8,435
Jul 28, 20262,455.002,465.002,290.002,335.002,335.00-6.04%12,929
Jul 27, 20262,505.002,505.002,480.002,485.002,485.00-1.00%514
Jul 24, 20262,515.002,550.002,430.002,510.002,510.00-0.20%3,136
Jul 23, 20262,470.002,560.002,435.002,515.002,515.001.00%671
Jul 22, 20262,560.002,560.002,465.002,490.002,490.00-1.58%1,953
Jul 21, 20262,515.002,585.002,430.002,530.002,530.00-2.32%7,306
Jul 20, 20262,485.002,595.002,485.002,590.002,590.002.98%1,999
Jul 16, 20262,560.002,610.002,485.002,515.002,515.00-1.76%13,126
Jul 15, 20262,465.002,560.002,440.002,560.002,560.002.61%9,142
Jul 14, 20262,575.002,575.002,435.002,495.002,495.00-3.67%3,735
Jul 13, 20262,570.002,620.002,535.002,590.002,590.000.78%2,616
Jul 10, 20262,460.002,725.002,460.002,570.002,570.004.47%12,730
Jul 9, 20262,545.002,545.002,445.002,460.002,460.00-3.34%4,065
Jul 8, 20262,550.002,580.002,435.002,545.002,545.00-0.20%7,320
Jul 7, 20262,505.002,580.002,425.002,550.002,550.003.66%6,131
Jul 6, 20262,355.002,510.002,355.002,460.002,460.003.80%13,288
Jul 3, 20262,405.002,415.002,305.002,370.002,370.00-1.46%9,066
Jul 2, 20262,455.002,455.002,400.002,405.002,405.00-2.83%4,523
Jul 1, 20262,540.002,555.002,445.002,475.002,475.00-3.13%13,602
Jun 30, 20262,595.002,595.002,420.002,555.002,555.00-1.54%12,873
Jun 29, 20262,490.002,735.002,315.002,595.002,595.004.22%69,048
Jun 26, 20262,385.002,985.002,305.002,490.002,490.003.53%59,951
Jun 25, 20262,505.002,530.002,400.002,405.002,405.00-3.41%8,954
Jun 24, 20262,430.002,530.002,335.002,490.002,490.001.63%8,929
Jun 23, 20262,475.002,505.002,320.002,450.002,450.00-1.01%18,571
Jun 22, 20262,695.002,695.002,475.002,475.002,475.00-9.84%72,977
Jun 19, 20262,730.002,795.002,580.002,745.002,745.000.37%26,084
Jun 18, 20262,610.002,795.002,575.002,735.002,735.003.60%43,609
Jun 17, 20262,395.002,800.002,385.002,640.002,640.007.10%86,517
Jun 16, 20262,460.002,490.002,460.002,465.002,465.000.20%4,897
Jun 15, 20262,535.002,535.002,360.002,460.002,460.00-1.01%37,928
Jun 12, 20262,545.002,570.002,475.002,485.002,485.00-1.78%12,233
Jun 11, 20262,720.002,725.002,460.002,530.002,530.00-6.64%25,545
Jun 10, 20262,390.002,725.002,320.002,710.002,710.0012.92%77,653
Jun 9, 20262,525.002,525.002,275.002,400.002,400.00-5.70%109,001
Jun 8, 20262,575.002,575.002,445.002,545.002,545.00-2.68%8,298