Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,590.00
+75.00 (2.98%)
At close: Jul 20, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,485.002,595.002,485.002,590.002,590.002.98%1,999
Jul 16, 20262,560.002,610.002,485.002,515.002,515.00-1.76%13,126
Jul 15, 20262,465.002,560.002,440.002,560.002,560.002.61%9,142
Jul 14, 20262,575.002,575.002,435.002,495.002,495.00-3.67%3,735
Jul 13, 20262,570.002,620.002,535.002,590.002,590.000.78%2,616
Jul 10, 20262,460.002,725.002,460.002,570.002,570.004.47%12,730
Jul 9, 20262,545.002,545.002,445.002,460.002,460.00-3.34%4,065
Jul 8, 20262,550.002,580.002,435.002,545.002,545.00-0.20%7,320
Jul 7, 20262,505.002,580.002,425.002,550.002,550.003.66%6,131
Jul 6, 20262,355.002,510.002,355.002,460.002,460.003.80%13,288
Jul 3, 20262,405.002,415.002,305.002,370.002,370.00-1.46%9,066
Jul 2, 20262,455.002,455.002,400.002,405.002,405.00-2.83%4,523
Jul 1, 20262,540.002,555.002,445.002,475.002,475.00-3.13%13,602
Jun 30, 20262,595.002,595.002,420.002,555.002,555.00-1.54%12,873
Jun 29, 20262,490.002,735.002,315.002,595.002,595.004.22%69,048
Jun 26, 20262,385.002,985.002,305.002,490.002,490.003.53%59,951
Jun 25, 20262,505.002,530.002,400.002,405.002,405.00-3.41%8,954
Jun 24, 20262,430.002,530.002,335.002,490.002,490.001.63%8,929
Jun 23, 20262,475.002,505.002,320.002,450.002,450.00-1.01%18,571
Jun 22, 20262,695.002,695.002,475.002,475.002,475.00-9.84%72,977
Jun 19, 20262,730.002,795.002,580.002,745.002,745.000.37%26,084
Jun 18, 20262,610.002,795.002,575.002,735.002,735.003.60%43,609
Jun 17, 20262,395.002,800.002,385.002,640.002,640.007.10%86,517
Jun 16, 20262,460.002,490.002,460.002,465.002,465.000.20%4,897
Jun 15, 20262,535.002,535.002,360.002,460.002,460.00-1.01%37,928
Jun 12, 20262,545.002,570.002,475.002,485.002,485.00-1.78%12,233
Jun 11, 20262,720.002,725.002,460.002,530.002,530.00-6.64%25,545
Jun 10, 20262,390.002,725.002,320.002,710.002,710.0012.92%77,653
Jun 9, 20262,525.002,525.002,275.002,400.002,400.00-5.70%109,001
Jun 8, 20262,575.002,575.002,445.002,545.002,545.00-2.68%8,298
Jun 5, 20262,650.002,655.002,565.002,615.002,615.00-1.32%7,702
Jun 4, 20262,530.002,655.002,410.002,650.002,650.004.74%18,620
Jun 2, 20262,655.002,655.002,390.002,530.002,530.00-4.71%21,598
Jun 1, 20262,770.002,770.002,605.002,655.002,655.00-4.15%31,186
May 29, 20262,755.002,775.002,610.002,770.002,770.00-0.89%37,186
May 28, 20262,790.002,835.002,705.002,795.002,795.00-0.53%8,425
May 27, 20262,880.002,880.002,715.002,810.002,810.00-2.43%19,376
May 26, 20262,920.002,925.002,845.002,880.002,880.00-1.37%18,368
May 22, 20262,900.002,920.002,880.002,920.002,920.001.39%7,380
May 21, 20262,845.002,920.002,810.002,880.002,880.001.23%16,833
May 20, 20262,790.002,845.002,765.002,845.002,845.000.71%14,185
May 19, 20262,805.002,825.002,765.002,825.002,825.000.71%14,753
May 18, 20262,805.002,845.002,760.002,805.002,805.00-1.41%21,772
May 15, 20262,840.002,845.002,775.002,845.002,845.000.18%18,977
May 14, 20262,840.002,860.002,805.002,840.002,840.00-0.70%6,867
May 13, 20262,805.002,865.002,760.002,860.002,860.001.96%10,961
May 12, 20262,870.002,900.002,720.002,805.002,805.00-3.28%34,907
May 11, 20262,940.002,962.002,855.002,900.002,900.00-1.36%18,532
May 8, 20262,955.002,955.002,860.002,940.002,940.00-0.51%31,057
May 7, 20263,075.003,075.002,875.002,955.002,955.00-2.96%51,903