Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
+150.00 (5.61%)
At close: Sep 17, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,750.002,825.002,650.002,825.002,825.005.61%18,533
Sep 16, 20262,690.002,710.002,635.002,675.002,675.00-1.29%2,135
Sep 15, 20262,735.002,745.002,655.002,710.002,710.00-0.91%8,802
Sep 14, 20262,595.002,735.002,595.002,735.002,735.001.30%12,920
Sep 11, 20262,660.002,730.002,560.002,700.002,700.001.12%3,872
Sep 10, 20262,700.002,700.002,600.002,670.002,670.00-1.11%9,644
Sep 9, 20262,660.002,745.002,535.002,700.002,700.003.45%13,054
Sep 8, 20262,725.002,800.002,560.002,610.002,610.00-0.38%10,895
Sep 7, 20262,635.002,700.002,565.002,620.002,620.00-0.57%31,900
Sep 4, 20262,680.002,680.002,530.002,635.002,635.000.57%10,994
Sep 3, 20262,660.002,750.002,610.002,620.002,620.00-1.50%6,087
Sep 2, 20262,815.002,835.002,620.002,660.002,660.00-10.74%23,998
Sep 1, 20262,600.002,980.002,550.002,980.002,980.0014.62%10,453
Aug 31, 20262,720.002,720.002,575.002,600.002,600.00-8,881
Aug 28, 20262,710.002,710.002,495.002,600.002,600.00-1.14%27,545
Aug 27, 20262,580.002,700.002,500.002,630.002,630.001.94%25,853
Aug 26, 20262,525.002,650.002,450.002,580.002,580.002.18%34,133
Aug 25, 20262,440.002,525.002,400.002,525.002,525.002.64%10,705
Aug 24, 20262,425.002,485.002,350.002,460.002,460.000.41%16,382
Aug 21, 20262,460.002,460.002,360.002,450.002,450.00-1.01%20,016
Aug 20, 20262,380.002,500.002,315.002,475.002,475.002.91%43,264
Aug 19, 20262,360.002,415.002,260.002,405.002,405.00-25,033
Aug 18, 20262,155.002,420.002,155.002,405.002,405.0011.60%43,789
Aug 14, 20262,295.002,295.002,060.002,155.002,155.00-6.10%85,250
Aug 13, 20262,365.002,470.002,265.002,295.002,295.00-2.96%7,349
Aug 12, 20262,280.002,365.002,250.002,365.002,365.005.11%14,867
Aug 11, 20262,295.002,345.002,250.002,250.002,250.00-2.17%29,742
Aug 10, 20262,315.002,315.002,220.002,300.002,300.00-0.86%27,263
Aug 7, 20262,350.002,470.002,215.002,320.002,320.00-0.64%15,751
Aug 6, 20262,155.002,385.002,155.002,335.002,335.008.35%38,119
Aug 5, 20262,120.002,200.002,100.002,155.002,155.002.86%39,681
Aug 4, 20262,255.002,395.001,923.002,095.002,095.00-6.47%175,856
Aug 3, 20262,285.002,340.002,225.002,240.002,240.00-1.97%16,364
Jul 31, 20262,285.002,440.002,130.002,285.002,285.00-29,446
Jul 30, 20262,215.002,290.002,205.002,285.002,285.000.22%8,361
Jul 29, 20262,335.002,425.002,200.002,280.002,280.00-2.36%8,435
Jul 28, 20262,455.002,465.002,290.002,335.002,335.00-6.04%12,929
Jul 27, 20262,505.002,505.002,480.002,485.002,485.00-1.00%514
Jul 24, 20262,515.002,550.002,430.002,510.002,510.00-0.20%3,136
Jul 23, 20262,470.002,560.002,435.002,515.002,515.001.00%671
Jul 22, 20262,560.002,560.002,465.002,490.002,490.00-1.58%1,953
Jul 21, 20262,515.002,585.002,430.002,530.002,530.00-2.32%7,306
Jul 20, 20262,485.002,595.002,485.002,590.002,590.002.98%1,999
Jul 16, 20262,560.002,610.002,485.002,515.002,515.00-1.76%13,126
Jul 15, 20262,465.002,560.002,440.002,560.002,560.002.61%9,142
Jul 14, 20262,575.002,575.002,435.002,495.002,495.00-3.67%3,735
Jul 13, 20262,570.002,620.002,535.002,590.002,590.000.78%2,616
Jul 10, 20262,460.002,725.002,460.002,570.002,570.004.47%12,730
Jul 9, 20262,545.002,545.002,445.002,460.002,460.00-3.34%4,065
Jul 8, 20262,550.002,580.002,435.002,545.002,545.00-0.20%7,320