Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,425.00
-95.00 (-3.77%)
At close: Oct 30, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,450.002,470.002,400.002,425.002,425.00-3.77%6,719
Oct 29, 20262,630.002,630.002,440.002,520.002,520.00-4.18%9,062
Oct 28, 20262,500.002,685.002,500.002,630.002,630.005.20%4,015
Oct 27, 20262,430.002,565.002,390.002,500.002,500.002.88%4,968
Oct 26, 20262,440.002,440.002,335.002,430.002,430.00-0.41%2,141
Oct 23, 20262,430.002,440.002,380.002,440.002,440.00-0.81%2,292
Oct 22, 20262,485.002,485.002,440.002,460.002,460.00-1.80%2,489
Oct 21, 20262,510.002,510.002,460.002,505.002,505.00-0.99%2,741
Oct 20, 20262,615.002,615.002,500.002,530.002,530.00-1.94%3,225
Oct 19, 20262,535.002,600.002,495.002,580.002,580.00-0.77%10,255
Oct 16, 20262,420.002,615.002,405.002,600.002,600.007.44%7,318
Oct 15, 20262,490.002,490.002,390.002,420.002,420.00-3.01%2,199
Oct 14, 20262,510.002,510.002,450.002,495.002,495.00-0.60%6,210
Oct 13, 20262,650.002,660.002,405.002,510.002,510.00-5.82%32,164
Oct 12, 20262,725.002,725.002,615.002,665.002,665.00-3.96%7,397
Oct 8, 20262,700.002,775.002,655.002,775.002,775.002.78%5,037
Oct 7, 20262,665.002,725.002,660.002,700.002,700.00-0.92%4,682
Oct 6, 20262,730.002,730.002,650.002,725.002,725.00-0.18%3,150
Oct 2, 20262,795.002,800.002,655.002,730.002,730.00-3.02%21,499
Oct 1, 20262,745.002,825.002,655.002,815.002,815.001.81%22,823
Sep 30, 20262,710.002,775.002,690.002,765.002,765.001.28%13,385
Sep 29, 20262,740.002,745.002,660.002,730.002,730.00-0.55%8,595
Sep 28, 20262,835.002,835.002,660.002,745.002,745.00-2.31%24,662
Sep 23, 20262,845.002,870.002,780.002,810.002,810.00-1.23%5,687
Sep 22, 20262,730.002,855.002,655.002,845.002,845.004.21%15,492
Sep 21, 20262,845.002,845.002,665.002,730.002,730.00-5.04%29,727
Sep 18, 20262,775.002,880.002,775.002,875.002,875.001.77%6,532
Sep 17, 20262,750.002,825.002,650.002,825.002,825.005.61%18,533
Sep 16, 20262,690.002,710.002,635.002,675.002,675.00-1.29%2,135
Sep 15, 20262,735.002,745.002,655.002,710.002,710.00-0.91%8,802
Sep 14, 20262,595.002,735.002,595.002,735.002,735.001.30%12,920
Sep 11, 20262,660.002,730.002,560.002,700.002,700.001.12%3,872
Sep 10, 20262,700.002,700.002,600.002,670.002,670.00-1.11%9,644
Sep 9, 20262,660.002,745.002,535.002,700.002,700.003.45%13,054
Sep 8, 20262,725.002,800.002,560.002,610.002,610.00-0.38%10,895
Sep 7, 20262,635.002,700.002,565.002,620.002,620.00-0.57%31,900
Sep 4, 20262,680.002,680.002,530.002,635.002,635.000.57%10,994
Sep 3, 20262,660.002,750.002,610.002,620.002,620.00-1.50%6,087
Sep 2, 20262,815.002,835.002,620.002,660.002,660.00-10.74%23,998
Sep 1, 20262,600.002,980.002,550.002,980.002,980.0014.62%10,453
Aug 31, 20262,720.002,720.002,575.002,600.002,600.00-8,881
Aug 28, 20262,710.002,710.002,495.002,600.002,600.00-1.14%27,545
Aug 27, 20262,580.002,700.002,500.002,630.002,630.001.94%25,853
Aug 26, 20262,525.002,650.002,450.002,580.002,580.002.18%34,133
Aug 25, 20262,440.002,525.002,400.002,525.002,525.002.64%10,705
Aug 24, 20262,425.002,485.002,350.002,460.002,460.000.41%16,382
Aug 21, 20262,460.002,460.002,360.002,450.002,450.00-1.01%20,016
Aug 20, 20262,380.002,500.002,315.002,475.002,475.002.91%43,264
Aug 19, 20262,360.002,415.002,260.002,405.002,405.00-25,033
Aug 18, 20262,155.002,420.002,155.002,405.002,405.0011.60%43,789