Skip to main content
logo
StarFlex Co., Ltd. (KOSDAQ:115570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
+20.00 (0.71%)
At close: May 20, 2026

StarFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,790.002,845.002,765.002,845.002,845.000.71%14,185
May 19, 20262,805.002,825.002,765.002,825.002,825.000.71%14,753
May 18, 20262,805.002,845.002,760.002,805.002,805.00-1.41%21,772
May 15, 20262,840.002,845.002,775.002,845.002,845.000.18%18,977
May 14, 20262,840.002,860.002,805.002,840.002,840.00-0.70%6,867
May 13, 20262,805.002,865.002,760.002,860.002,860.001.96%10,961
May 12, 20262,870.002,900.002,720.002,805.002,805.00-3.28%34,907
May 11, 20262,940.002,962.002,855.002,900.002,900.00-1.36%18,532
May 8, 20262,955.002,955.002,860.002,940.002,940.00-0.51%31,057
May 7, 20263,075.003,075.002,875.002,955.002,955.00-2.96%51,903
May 6, 20263,155.003,155.003,000.003,045.003,045.00-3.49%16,658
May 4, 20263,035.003,225.003,035.003,155.003,155.003.95%29,551
Apr 30, 20263,125.003,255.003,000.003,035.003,035.00-2.88%50,580
Apr 29, 20263,080.003,260.003,065.003,125.003,125.000.64%10,308
Apr 28, 20263,135.003,135.003,050.003,105.003,105.00-0.96%12,057
Apr 27, 20263,210.003,230.003,105.003,135.003,135.00-2.18%13,276
Apr 24, 20263,170.003,210.003,165.003,205.003,205.000.94%7,315
Apr 23, 20263,210.003,210.003,170.003,175.003,175.00-1.09%8,105
Apr 22, 20263,280.003,300.003,210.003,210.003,210.00-2.13%5,279
Apr 21, 20263,300.003,305.003,245.003,280.003,280.00-0.61%4,500
Apr 20, 20263,270.003,300.003,100.003,300.003,300.000.92%16,888
Apr 17, 20263,270.003,270.003,240.003,270.003,270.00-5,940
Apr 16, 20263,245.003,295.003,235.003,270.003,270.001.08%9,440
Apr 15, 20263,300.003,345.003,235.003,235.003,235.00-0.46%26,062
Apr 14, 20263,100.003,315.003,100.003,250.003,250.004.84%33,002
Apr 13, 20263,265.003,290.003,100.003,100.003,100.00-5.92%25,922
Apr 10, 20263,245.003,320.003,205.003,295.003,295.001.54%21,593
Apr 9, 20263,230.003,280.003,195.003,245.003,245.000.46%5,606
Apr 8, 20263,155.003,290.003,065.003,230.003,230.002.54%30,518
Apr 7, 20263,055.003,150.003,000.003,150.003,150.003.11%11,923
Apr 6, 20263,040.003,055.002,990.003,055.003,055.000.49%16,203
Apr 3, 20263,035.003,165.003,035.003,040.003,040.002.18%15,781
Apr 2, 20262,970.003,000.002,845.002,975.002,975.000.17%38,790
Apr 1, 20262,860.002,970.002,845.002,970.002,970.004.39%9,616
Mar 31, 20262,835.002,890.002,800.002,845.002,845.000.35%12,813
Mar 30, 20262,960.002,995.002,835.002,835.002,835.00-4.22%32,544
Mar 27, 20263,010.003,020.002,955.002,960.002,960.00-1.66%4,550
Mar 26, 20262,910.003,055.002,910.003,010.003,010.003.97%34,453
Mar 25, 20262,925.003,055.002,820.002,895.002,895.00-1.70%15,639
Mar 24, 20262,840.003,000.002,825.002,945.002,945.003.70%24,576
Mar 23, 20262,865.002,985.002,770.002,840.002,840.00-1.56%6,636
Mar 20, 20262,785.002,885.002,720.002,885.002,885.002.85%11,536
Mar 19, 20262,865.002,870.002,630.002,805.002,805.00-2.09%65,080
Mar 18, 20262,880.002,885.002,855.002,865.002,865.00-0.17%3,812
Mar 17, 20262,870.002,915.002,860.002,870.002,870.000.53%2,350
Mar 16, 20262,865.002,895.002,855.002,855.002,855.00-1.38%6,057
Mar 13, 20262,910.002,945.002,890.002,895.002,895.00-1.53%9,786
Mar 12, 20262,830.003,005.002,775.002,940.002,940.005.76%30,629
Mar 11, 20262,745.003,265.002,725.002,780.002,780.003.15%110,729
Mar 10, 20262,745.002,830.002,675.002,695.002,695.00-0.92%10,220