Skip to main content
logo
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
-160.00 (-5.50%)
At close: Feb 26, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,745.002,745.002,540.002,640.002,640.00-4.00%203,646
Feb 26, 20262,900.002,960.002,745.002,750.002,750.00-5.50%239,131
Feb 25, 20262,975.003,015.002,900.002,910.002,910.00-2.18%125,570
Feb 24, 20263,000.003,005.002,900.002,975.002,975.00-0.83%146,812
Feb 23, 20263,050.003,080.002,900.003,000.003,000.00-1.64%179,868
Feb 20, 20263,165.003,250.003,040.003,050.003,050.00-3.63%238,435
Feb 19, 20263,230.003,235.003,100.003,165.003,165.00-2.01%250,882
Feb 13, 20263,400.003,400.003,230.003,230.003,230.00-5.69%264,134
Feb 12, 20263,555.003,565.003,415.003,425.003,425.00-4.86%378,784
Feb 11, 20263,620.004,250.003,515.003,600.003,600.002.13%2,077,377
Feb 10, 20263,725.003,800.003,460.003,525.003,525.00-5.24%871,437
Feb 9, 20264,300.004,350.003,620.003,720.003,720.00-16.59%1,552,423
Feb 6, 20265,020.005,400.004,460.004,460.004,460.00-29.87%2,279,843
Feb 5, 20266,800.007,260.005,750.006,360.006,360.0013.77%4,633,521
Feb 4, 20264,555.005,590.004,555.005,590.005,590.0030.00%601,939
Feb 3, 20263,305.004,300.003,250.004,300.004,300.0029.91%552,187
Feb 2, 20263,530.003,530.003,180.003,310.003,310.00-6.23%49,272
Jan 30, 20263,675.003,700.003,500.003,530.003,530.00-3.95%34,639
Jan 29, 20263,665.003,795.003,500.003,675.003,675.000.27%45,825
Jan 28, 20263,840.003,945.003,635.003,665.003,665.00-4.56%49,542
Jan 27, 20263,695.003,840.003,690.003,840.003,840.004.07%42,190
Jan 26, 20263,660.003,790.003,650.003,690.003,690.000.82%40,466
Jan 23, 20263,675.003,680.003,565.003,660.003,660.00-1.48%46,267
Jan 22, 20263,785.003,895.003,705.003,715.003,715.00-1.85%40,294
Jan 21, 20263,980.004,000.003,690.003,785.003,785.00-3.81%28,674
Jan 20, 20263,875.004,235.003,810.003,935.003,935.001.55%50,648
Jan 19, 20263,985.004,000.003,850.003,875.003,875.00-2.76%23,215
Jan 16, 20264,150.004,150.003,850.003,985.003,985.00-3.98%44,567
Jan 15, 20264,230.004,230.004,015.004,150.004,150.00-1.54%48,496
Jan 14, 20264,310.004,640.004,200.004,215.004,215.000.48%176,666
Jan 13, 20264,025.004,690.004,025.004,195.004,195.004.61%206,173
Jan 12, 20263,850.004,650.003,850.004,010.004,010.004.43%356,114
Jan 9, 20263,910.003,930.003,550.003,840.003,840.00-2.29%55,021
Jan 8, 20264,320.004,320.003,650.003,930.003,930.00-9.03%79,304
Jan 7, 20264,420.004,600.004,300.004,320.004,320.00-2.26%23,076
Jan 6, 20264,190.004,890.004,190.004,420.004,420.003.39%86,209
Jan 5, 20264,395.004,410.004,180.004,275.004,275.00-1.95%42,497
Jan 2, 20264,255.004,460.004,255.004,360.004,360.002.59%19,442
Dec 30, 20254,525.004,610.004,115.004,250.004,250.00-5.13%41,396
Dec 29, 20254,845.004,875.004,470.004,480.004,480.00-7.53%36,887
Dec 26, 20254,680.004,910.004,680.004,845.004,845.003.53%18,207
Dec 24, 20254,590.004,795.004,590.004,680.004,680.002.97%20,821
Dec 23, 20254,600.004,860.004,410.004,545.004,545.00-1.20%14,898
Dec 22, 20254,505.004,650.004,500.004,600.004,600.002.00%16,450
Dec 19, 20254,540.004,695.004,480.004,510.004,510.00-0.66%16,008
Dec 18, 20254,690.004,870.004,500.004,540.004,540.00-13.69%47,235
Dec 17, 20255,250.005,490.005,150.005,260.004,380.390.19%32,550
Dec 16, 20255,120.005,250.005,010.005,250.004,372.062.54%33,385
Dec 15, 20255,230.005,230.005,040.005,120.004,263.80-3.40%50,633
Dec 12, 20255,450.005,590.005,150.005,300.004,413.70-2.75%63,143