Skip to main content
logo
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,959.00
-19.00 (-0.96%)
At close: Apr 3, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261,978.001,999.001,913.001,959.001,959.00-0.96%84,090
Apr 2, 20262,300.002,300.001,900.001,978.001,978.00-14.92%293,294
Apr 1, 20262,290.002,345.002,235.002,325.002,325.001.53%74,295
Mar 31, 20262,290.002,340.002,250.002,290.002,290.00-2.14%66,073
Mar 30, 20262,350.002,350.002,265.002,340.002,340.00-0.43%82,217
Mar 27, 20262,275.002,360.002,255.002,350.002,350.003.30%85,347
Mar 26, 20262,285.002,290.002,250.002,275.002,275.00-0.44%87,514
Mar 25, 20262,270.002,290.002,210.002,285.002,285.00-0.22%31,764
Mar 24, 20262,335.002,365.002,200.002,290.002,290.00-1.93%92,046
Mar 23, 20262,295.002,340.002,200.002,335.002,335.00-0.64%74,271
Mar 20, 20262,330.002,385.002,275.002,350.002,350.00-161,380
Mar 19, 20262,390.002,390.002,275.002,350.002,350.00-1.88%120,535
Mar 18, 20262,370.002,400.002,270.002,395.002,395.001.70%79,222
Mar 17, 20262,355.002,355.002,315.002,355.002,355.00-49,804
Mar 16, 20262,355.002,370.002,335.002,355.002,355.00-0.21%85,750
Mar 13, 20262,350.002,380.002,270.002,360.002,360.000.43%77,183
Mar 12, 20262,350.002,395.002,295.002,350.002,350.00-0.21%154,764
Mar 11, 20262,245.002,385.002,225.002,355.002,355.004.67%187,521
Mar 10, 20262,230.002,280.002,170.002,250.002,250.003.21%85,080
Mar 9, 20262,270.002,270.002,060.002,180.002,180.00-4.80%82,314
Mar 6, 20262,275.002,310.002,135.002,290.002,290.000.66%91,815
Mar 5, 20262,130.002,330.002,130.002,275.002,275.007.82%176,841
Mar 4, 20262,365.002,415.001,973.002,110.002,110.00-15.60%178,613
Mar 3, 20262,610.002,635.002,460.002,500.002,500.00-5.30%118,154
Feb 27, 20262,745.002,745.002,540.002,640.002,640.00-4.00%203,646
Feb 26, 20262,900.002,960.002,745.002,750.002,750.00-5.50%239,131
Feb 25, 20262,975.003,015.002,900.002,910.002,910.00-2.18%125,570
Feb 24, 20263,000.003,005.002,900.002,975.002,975.00-0.83%146,812
Feb 23, 20263,050.003,080.002,900.003,000.003,000.00-1.64%179,868
Feb 20, 20263,165.003,250.003,040.003,050.003,050.00-3.63%238,435
Feb 19, 20263,230.003,235.003,100.003,165.003,165.00-2.01%250,882
Feb 13, 20263,400.003,400.003,230.003,230.003,230.00-5.69%264,134
Feb 12, 20263,555.003,565.003,415.003,425.003,425.00-4.86%378,784
Feb 11, 20263,620.004,250.003,515.003,600.003,600.002.13%2,077,377
Feb 10, 20263,725.003,800.003,460.003,525.003,525.00-5.24%871,437
Feb 9, 20264,300.004,350.003,620.003,720.003,720.00-16.59%1,552,423
Feb 6, 20265,020.005,400.004,460.004,460.004,460.00-29.87%2,279,843
Feb 5, 20266,800.007,260.005,750.006,360.006,360.0013.77%4,633,521
Feb 4, 20264,555.005,590.004,555.005,590.005,590.0030.00%601,939
Feb 3, 20263,305.004,300.003,250.004,300.004,300.0029.91%552,187
Feb 2, 20263,530.003,530.003,180.003,310.003,310.00-6.23%49,272
Jan 30, 20263,675.003,700.003,500.003,530.003,530.00-3.95%34,639
Jan 29, 20263,665.003,795.003,500.003,675.003,675.000.27%45,825
Jan 28, 20263,840.003,945.003,635.003,665.003,665.00-4.56%49,542
Jan 27, 20263,695.003,840.003,690.003,840.003,840.004.07%42,190
Jan 26, 20263,660.003,790.003,650.003,690.003,690.000.82%40,466
Jan 23, 20263,675.003,680.003,565.003,660.003,660.00-1.48%46,267
Jan 22, 20263,785.003,895.003,705.003,715.003,715.00-1.85%40,294
Jan 21, 20263,980.004,000.003,690.003,785.003,785.00-3.81%28,674
Jan 20, 20263,875.004,235.003,810.003,935.003,935.001.55%50,648