Skip to main content
logo
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
-55.00 (-1.98%)
At close: Apr 28, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,800.002,800.002,695.002,755.002,755.001.29%63,107
Apr 28, 20262,800.002,825.002,610.002,720.002,720.00-1.98%63,604
Apr 27, 20262,830.002,865.002,715.002,775.002,775.001.65%100,271
Apr 24, 20262,835.002,875.002,700.002,730.002,730.00-3.70%145,500
Apr 23, 20262,910.003,030.002,805.002,835.002,835.00-2.58%193,525
Apr 22, 20262,855.002,970.002,700.002,910.002,910.001.75%181,804
Apr 21, 20262,900.003,000.002,780.002,860.002,860.00-1.38%239,441
Apr 20, 20263,045.003,095.002,800.002,900.002,900.00-4.76%298,924
Apr 17, 20263,145.003,330.002,970.003,045.003,045.00-2.87%299,684
Apr 16, 20263,450.003,450.003,110.003,135.003,135.00-9.13%625,519
Apr 15, 20263,295.003,835.003,185.003,450.003,450.0011.11%1,906,142
Apr 14, 20262,880.003,600.002,825.003,105.003,105.005.61%1,866,096
Apr 13, 20263,265.003,445.002,935.002,940.002,940.00-15.03%1,271,852
Apr 10, 20263,740.004,460.003,450.003,460.003,460.00-19.63%5,074,504
Apr 9, 20264,305.004,305.004,305.004,305.004,305.0029.86%197,267
Apr 8, 20263,315.003,315.003,315.003,315.003,315.0030.00%217,217
Apr 7, 20262,015.002,550.001,963.002,550.002,550.0029.90%579,937
Apr 6, 20261,959.002,280.001,816.001,963.001,963.000.20%325,414
Apr 3, 20261,978.001,999.001,913.001,959.001,959.00-0.96%84,090
Apr 2, 20262,300.002,300.001,900.001,978.001,978.00-14.92%293,294
Apr 1, 20262,290.002,345.002,235.002,325.002,325.001.53%74,295
Mar 31, 20262,290.002,340.002,250.002,290.002,290.00-2.14%66,073
Mar 30, 20262,350.002,350.002,265.002,340.002,340.00-0.43%82,217
Mar 27, 20262,275.002,360.002,255.002,350.002,350.003.30%85,347
Mar 26, 20262,285.002,290.002,250.002,275.002,275.00-0.44%87,514
Mar 25, 20262,270.002,290.002,210.002,285.002,285.00-0.22%31,764
Mar 24, 20262,335.002,365.002,200.002,290.002,290.00-1.93%92,046
Mar 23, 20262,295.002,340.002,200.002,335.002,335.00-0.64%74,271
Mar 20, 20262,330.002,385.002,275.002,350.002,350.00-161,380
Mar 19, 20262,390.002,390.002,275.002,350.002,350.00-1.88%120,535
Mar 18, 20262,370.002,400.002,270.002,395.002,395.001.70%79,222
Mar 17, 20262,355.002,355.002,315.002,355.002,355.00-49,804
Mar 16, 20262,355.002,370.002,335.002,355.002,355.00-0.21%85,750
Mar 13, 20262,350.002,380.002,270.002,360.002,360.000.43%77,183
Mar 12, 20262,350.002,395.002,295.002,350.002,350.00-0.21%154,764
Mar 11, 20262,245.002,385.002,225.002,355.002,355.004.67%187,521
Mar 10, 20262,230.002,280.002,170.002,250.002,250.003.21%85,080
Mar 9, 20262,270.002,270.002,060.002,180.002,180.00-4.80%82,314
Mar 6, 20262,275.002,310.002,135.002,290.002,290.000.66%91,815
Mar 5, 20262,130.002,330.002,130.002,275.002,275.007.82%176,841
Mar 4, 20262,365.002,415.001,973.002,110.002,110.00-15.60%178,613
Mar 3, 20262,610.002,635.002,460.002,500.002,500.00-5.30%118,154
Feb 27, 20262,745.002,745.002,540.002,640.002,640.00-4.00%203,646
Feb 26, 20262,900.002,960.002,745.002,750.002,750.00-5.50%239,131
Feb 25, 20262,975.003,015.002,900.002,910.002,910.00-2.18%125,570
Feb 24, 20263,000.003,005.002,900.002,975.002,975.00-0.83%146,812
Feb 23, 20263,050.003,080.002,900.003,000.003,000.00-1.64%179,868
Feb 20, 20263,165.003,250.003,040.003,050.003,050.00-3.63%238,435
Feb 19, 20263,230.003,235.003,100.003,165.003,165.00-2.01%250,882
Feb 13, 20263,400.003,400.003,230.003,230.003,230.00-5.69%264,134