Skip to main content
logo
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,380.00
-85.00 (-3.45%)
At close: May 27, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,380.002,380.002,200.002,285.002,285.00-3.99%86,303
May 27, 20262,450.002,465.002,295.002,380.002,380.00-3.45%65,506
May 26, 20262,535.002,585.002,410.002,465.002,465.00-2.76%58,792
May 22, 20262,450.002,570.002,415.002,535.002,535.005.19%76,737
May 21, 20262,830.003,000.002,410.002,410.002,410.00-13.15%777,153
May 20, 20262,255.002,775.002,135.002,775.002,775.0029.98%541,530
May 19, 20262,150.002,355.002,105.002,135.002,135.00-2.06%47,328
May 18, 20262,325.002,325.002,105.002,180.002,180.00-1.80%58,125
May 15, 20262,290.002,440.002,125.002,220.002,220.00-3.06%74,053
May 14, 20262,295.002,315.002,180.002,290.002,290.00-0.65%62,828
May 13, 20262,395.002,450.002,230.002,305.002,305.00-3.76%76,214
May 12, 20262,670.002,670.002,305.002,395.002,395.00-7.17%94,342
May 11, 20262,420.002,800.002,405.002,580.002,580.006.61%221,674
May 8, 20262,525.002,557.002,370.002,420.002,420.00-4.16%70,124
May 7, 20262,585.002,600.002,410.002,525.002,525.00-2.32%53,195
May 6, 20262,750.002,750.002,580.002,585.002,585.00-3.54%65,801
May 4, 20262,680.002,770.002,675.002,680.002,680.001.71%50,476
Apr 30, 20262,790.002,790.002,635.002,635.002,635.00-4.36%66,701
Apr 29, 20262,800.002,800.002,695.002,755.002,755.001.29%64,153
Apr 28, 20262,800.002,825.002,610.002,720.002,720.00-1.98%63,806
Apr 27, 20262,830.002,865.002,715.002,775.002,775.001.65%100,303
Apr 24, 20262,835.002,875.002,700.002,730.002,730.00-3.70%145,500
Apr 23, 20262,910.003,030.002,805.002,835.002,835.00-2.58%193,874
Apr 22, 20262,855.002,970.002,700.002,910.002,910.001.75%182,644
Apr 21, 20262,900.003,000.002,780.002,860.002,860.00-1.38%239,441
Apr 20, 20263,045.003,095.002,800.002,900.002,900.00-4.76%298,924
Apr 17, 20263,145.003,330.002,970.003,045.003,045.00-2.87%299,684
Apr 16, 20263,450.003,450.003,110.003,135.003,135.00-9.13%627,677
Apr 15, 20263,295.003,835.003,185.003,450.003,450.0011.11%1,916,460
Apr 14, 20262,880.003,600.002,825.003,105.003,105.005.61%1,868,474
Apr 13, 20263,265.003,445.002,935.002,940.002,940.00-15.03%1,298,037
Apr 10, 20263,740.004,460.003,450.003,460.003,460.00-19.63%5,126,314
Apr 9, 20264,305.004,305.004,305.004,305.004,305.0029.86%197,653
Apr 8, 20263,315.003,315.003,315.003,315.003,315.0030.00%217,237
Apr 7, 20262,015.002,550.001,963.002,550.002,550.0029.90%579,955
Apr 6, 20261,959.002,280.001,816.001,963.001,963.000.20%325,414
Apr 3, 20261,978.001,999.001,913.001,959.001,959.00-0.96%84,176
Apr 2, 20262,300.002,300.001,900.001,978.001,978.00-14.92%293,709
Apr 1, 20262,290.002,345.002,235.002,325.002,325.001.53%74,296
Mar 31, 20262,290.002,340.002,250.002,290.002,290.00-2.14%66,073
Mar 30, 20262,350.002,350.002,265.002,340.002,340.00-0.43%82,219
Mar 27, 20262,275.002,360.002,255.002,350.002,350.003.30%85,623
Mar 26, 20262,285.002,290.002,250.002,275.002,275.00-0.44%87,517
Mar 25, 20262,270.002,290.002,210.002,285.002,285.00-0.22%31,786
Mar 24, 20262,335.002,365.002,200.002,290.002,290.00-1.93%92,049
Mar 23, 20262,295.002,340.002,200.002,335.002,335.00-0.64%74,271
Mar 20, 20262,330.002,385.002,275.002,350.002,350.00-162,217
Mar 19, 20262,390.002,390.002,275.002,350.002,350.00-1.88%120,612
Mar 18, 20262,370.002,400.002,270.002,395.002,395.001.70%79,753
Mar 17, 20262,355.002,355.002,315.002,355.002,355.00-50,004