Wemade Play Co., Ltd. (KOSDAQ:123420)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,120.00
+20.00 (0.22%)
At close: Oct 2, 2025

Wemade Play Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20259,140.009,400.009,040.009,160.009,160.000.44%30,902
Oct 2, 20259,080.009,340.009,080.009,120.009,120.000.22%23,557
Oct 1, 20259,220.009,240.009,100.009,100.009,100.00-1.41%19,248
Sep 30, 20259,340.009,410.009,150.009,230.009,230.00-1.18%20,676
Sep 29, 20259,130.009,680.009,130.009,340.009,340.002.41%80,674
Sep 26, 20259,450.009,500.009,000.009,120.009,120.00-4.00%93,516
Sep 25, 20259,380.009,690.009,370.009,500.009,500.000.42%67,171
Sep 24, 20259,700.009,860.009,450.009,460.009,460.00-2.27%49,330
Sep 23, 202510,120.0010,240.009,650.009,680.009,680.00-4.35%137,922
Sep 22, 202510,370.0010,490.0010,110.0010,120.0010,120.00-2.97%57,892
Sep 19, 202510,250.0011,630.0010,250.0010,430.0010,430.001.26%984,713
Sep 18, 20259,920.0010,470.009,920.0010,300.0010,300.003.41%100,383
Sep 17, 202510,040.0010,100.009,820.009,960.009,960.00-0.80%33,588
Sep 16, 20259,890.0010,190.009,840.0010,040.0010,040.000.60%70,487
Sep 15, 202510,050.0010,050.009,860.009,980.009,980.00-22,850
Sep 12, 20259,880.0010,200.009,820.009,980.009,980.001.11%58,763
Sep 11, 20259,980.009,980.009,350.009,870.009,870.00-0.80%55,577
Sep 10, 20259,930.0010,060.009,860.009,950.009,950.000.40%31,884
Sep 9, 20259,890.0010,020.009,850.009,910.009,910.00-0.10%29,777
Sep 8, 20259,980.0010,020.009,880.009,920.009,920.00-0.60%31,434
Sep 5, 202510,000.0010,030.009,830.009,980.009,980.00-36,195
Sep 4, 20259,710.0010,020.009,710.009,980.009,980.001.84%54,862
Sep 3, 20259,770.0010,050.009,400.009,800.009,800.000.31%85,174
Sep 2, 20259,930.0010,080.009,770.009,770.009,770.00-1.61%49,962
Sep 1, 20259,900.0010,120.009,770.009,930.009,930.000.20%61,258
Aug 29, 202510,150.0010,210.009,840.009,910.009,910.00-2.36%142,491
Aug 28, 202510,290.0010,290.0010,050.0010,150.0010,150.00-0.98%43,134
Aug 27, 202510,350.0010,350.0010,080.0010,250.0010,250.00-0.10%83,042
Aug 26, 202510,350.0010,600.0010,210.0010,260.0010,260.00-2.66%59,673
Aug 25, 202510,570.0010,680.0010,530.0010,540.0010,540.000.76%66,643
Aug 22, 202510,490.0010,490.0010,250.0010,460.0010,460.001.06%64,017
Aug 21, 202510,200.0010,500.0010,200.0010,350.0010,350.000.19%59,073
Aug 20, 202510,000.0010,400.009,740.0010,330.0010,330.00-2.36%146,049
Aug 19, 202510,540.0010,840.0010,410.0010,580.0010,580.00-0.56%74,835
Aug 18, 202510,510.0010,700.0010,290.0010,640.0010,640.001.24%132,138
Aug 14, 202510,500.0010,650.0010,350.0010,510.0010,510.00-0.10%57,901
Aug 13, 202510,700.0010,710.0010,360.0010,520.0010,520.00-1.13%132,333
Aug 12, 202511,000.0011,000.0010,610.0010,640.0010,640.00-1.21%90,288
Aug 11, 202510,830.0010,890.0010,520.0010,770.0010,770.001.32%126,990
Aug 8, 202510,830.0010,940.0010,520.0010,630.0010,630.00-1.85%108,943
Aug 7, 202510,570.0010,870.0010,380.0010,830.0010,830.003.84%251,204
Aug 6, 202510,320.0010,510.0010,260.0010,430.0010,430.00-0.29%79,067
Aug 5, 202510,490.0010,650.0010,390.0010,460.0010,460.00-0.29%134,200
Aug 4, 20259,700.0010,800.009,660.0010,490.0010,490.006.17%378,813
Aug 1, 202510,220.0010,370.009,880.009,880.009,880.00-5.90%222,935
Jul 31, 202510,410.0010,500.0010,170.0010,500.0010,500.002.84%190,768
Jul 30, 202510,310.0010,500.0010,200.0010,210.0010,210.00-1.45%188,747
Jul 29, 202510,750.0010,940.0010,360.0010,360.0010,360.00-3.63%347,003
Jul 28, 202511,130.0011,190.0010,720.0010,750.0010,750.00-3.41%306,365
Jul 25, 202510,310.0011,530.0010,250.0011,130.0011,130.008.06%2,098,808