Skip to main content
logo
Hwashin Precision Engineering Co., Ltd. (KOSDAQ:126640)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,800.00
+70.00 (2.56%)
At close: Nov 10, 2026

KOSDAQ:126640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,780.002,850.002,770.002,800.002,800.002.56%170,927
Nov 9, 20262,730.002,795.002,680.002,730.002,730.00-178,805
Nov 6, 20262,625.002,775.002,590.002,730.002,730.00-2.50%333,751
Nov 5, 20262,960.003,035.002,785.002,800.002,800.00-3.78%336,664
Nov 4, 20262,865.002,920.002,790.002,910.002,910.002.11%313,973
Nov 3, 20262,940.002,940.002,825.002,850.002,850.00-3.55%329,260
Nov 2, 20262,815.002,985.002,815.002,955.002,955.001.90%306,354
Oct 30, 20262,900.002,925.002,835.002,900.002,900.00-2.52%378,275
Oct 29, 20263,075.003,075.002,900.002,975.002,975.00-4.19%604,826
Oct 28, 20263,095.003,235.003,045.003,105.003,105.00-656,748
Oct 27, 20263,055.003,165.003,010.003,105.003,105.004.37%290,006
Oct 26, 20262,960.003,065.002,960.002,975.002,975.00-2.14%193,907
Oct 23, 20263,035.003,070.002,900.003,040.003,040.00-2.72%259,422
Oct 22, 20263,185.003,200.003,060.003,125.003,125.00-1.88%298,911
Oct 21, 20263,235.003,320.003,010.003,185.003,185.00-0.47%352,805
Oct 20, 20263,390.003,390.003,110.003,200.003,200.00-4.62%305,395
Oct 19, 20263,200.003,360.003,160.003,355.003,355.003.07%257,671
Oct 16, 20263,170.003,315.003,110.003,255.003,255.003.50%406,773
Oct 15, 20263,230.003,275.003,050.003,145.003,145.00-7.36%643,627
Oct 14, 20263,550.003,550.003,360.003,395.003,395.00-2.30%359,401
Oct 13, 20263,570.003,575.003,405.003,475.003,475.00-3.74%519,015
Oct 12, 20263,820.003,865.003,595.003,610.003,610.00-5.37%558,541
Oct 8, 20263,785.003,875.003,720.003,815.003,815.000.79%459,247
Oct 7, 20263,905.003,945.003,775.003,785.003,785.00-3.20%452,284
Oct 6, 20263,970.003,990.003,875.003,910.003,910.00-1.26%406,385
Oct 2, 20263,845.003,970.003,820.003,960.003,960.003.26%493,608
Oct 1, 20263,845.003,955.003,790.003,835.003,835.001.99%525,001
Sep 30, 20263,735.003,870.003,715.003,760.003,760.001.08%494,354
Sep 29, 20263,740.003,765.003,660.003,720.003,720.00-0.80%380,382
Sep 28, 20263,840.003,925.003,730.003,750.003,750.00-2.34%593,133
Sep 23, 20263,935.003,970.003,800.003,840.003,840.00-2.29%557,369
Sep 22, 20263,955.004,175.003,880.003,930.003,930.000.77%1,027,887
Sep 21, 20264,060.004,060.003,850.003,900.003,900.00-3.70%567,514
Sep 18, 20264,000.004,330.003,900.004,050.004,050.004.52%1,619,849
Sep 17, 20263,730.003,950.003,725.003,875.003,875.004.17%673,105
Sep 16, 20263,705.003,810.003,615.003,720.003,720.000.40%482,976
Sep 15, 20263,650.003,830.003,570.003,705.003,705.000.54%823,166
Sep 14, 20263,950.003,950.003,655.003,685.003,685.00-7.06%1,471,764
Sep 11, 20264,210.004,240.003,900.003,965.003,965.00-8.11%1,768,166
Sep 10, 20264,430.004,445.004,280.004,315.004,315.00-2.15%812,074
Sep 9, 20264,415.004,435.004,280.004,410.004,410.00-0.11%1,148,190
Sep 8, 20264,525.004,545.004,345.004,415.004,415.00-2.43%1,096,472
Sep 7, 20264,870.004,895.004,510.004,525.004,525.00-7.08%1,740,395
Sep 4, 20264,700.005,100.004,650.004,870.004,870.006.56%3,383,372
Sep 3, 20264,855.004,855.004,515.004,570.004,570.00-4.39%1,497,466
Sep 2, 20264,465.004,865.004,455.004,780.004,780.002.80%1,685,405
Sep 1, 20264,550.004,665.004,430.004,650.004,650.001.86%903,332
Aug 31, 20264,210.004,590.004,160.004,565.004,565.006.41%1,230,870
Aug 28, 20264,265.004,360.004,170.004,290.004,290.000.94%560,932
Aug 27, 20264,230.004,405.004,120.004,250.004,250.00-1,063,331