Skip to main content
Fine Circuit Co., Ltd. (KOSDAQ:127980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
+65.00 (2.84%)
At close: Nov 13, 2026

Fine Circuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,340.002,440.002,320.002,350.002,350.002.84%14,498
Nov 12, 20262,360.002,390.002,285.002,285.002,285.00-3.18%11,335
Nov 11, 20262,315.002,440.002,255.002,360.002,360.00-1.26%14,093
Nov 10, 20262,325.002,450.002,325.002,390.002,390.000.42%3,207
Nov 9, 20262,405.002,475.002,300.002,380.002,380.00-1.86%20,057
Nov 6, 20262,375.002,520.002,360.002,425.002,425.00-3.00%10,409
Nov 5, 20262,480.002,700.002,445.002,500.002,500.000.81%5,340
Nov 4, 20262,555.002,555.002,430.002,480.002,480.00-1.00%6,298
Nov 3, 20262,535.002,590.002,495.002,505.002,505.00-1.18%8,598
Nov 2, 20262,530.002,560.002,515.002,535.002,535.00-0.78%6,219
Oct 30, 20262,585.002,590.002,520.002,555.002,555.00-2.11%6,014
Oct 29, 20262,745.002,745.002,520.002,610.002,610.00-1.51%13,084
Oct 28, 20262,640.002,730.002,635.002,650.002,650.00-0.75%6,210
Oct 27, 20262,635.002,740.002,600.002,670.002,670.002.30%12,107
Oct 26, 20262,635.002,700.002,600.002,610.002,610.00-3.33%13,665
Oct 23, 20262,655.002,805.002,635.002,700.002,700.001.69%2,032
Oct 22, 20262,730.002,810.002,655.002,655.002,655.00-3.45%2,943
Oct 21, 20262,715.002,875.002,710.002,750.002,750.001.29%6,124
Oct 20, 20262,775.002,775.002,700.002,715.002,715.00-3.55%6,043
Oct 19, 20262,705.002,815.002,705.002,815.002,815.001.99%9,023
Oct 16, 20262,695.002,775.002,670.002,760.002,760.002.41%11,092
Oct 15, 20262,730.002,730.002,580.002,695.002,695.00-0.37%9,248
Oct 14, 20262,705.002,885.002,705.002,705.002,705.00-3.05%12,335
Oct 13, 20262,805.002,885.002,755.002,790.002,790.00-4.29%12,311
Oct 12, 20262,980.002,980.002,780.002,915.002,915.000.17%16,882
Oct 8, 20263,040.003,040.002,865.002,910.002,910.00-0.85%12,845
Oct 7, 20262,810.003,025.002,810.002,935.002,935.000.34%14,023
Oct 6, 20262,780.002,980.002,760.002,925.002,925.004.46%25,435
Oct 2, 20262,750.002,850.002,680.002,800.002,800.004.48%11,771
Oct 1, 20262,650.002,685.002,635.002,680.002,680.001.32%9,074
Sep 30, 20262,685.002,685.002,615.002,645.002,645.00-0.19%2,559
Sep 29, 20262,640.002,665.002,585.002,650.002,650.001.53%5,919
Sep 28, 20262,640.002,675.002,590.002,610.002,610.00-0.38%7,575
Sep 23, 20262,695.002,700.002,605.002,620.002,620.00-1.13%3,941
Sep 22, 20262,595.002,750.002,595.002,650.002,650.001.34%11,656
Sep 21, 20262,620.002,695.002,560.002,615.002,615.00-0.95%5,064
Sep 18, 20262,580.002,655.002,580.002,640.002,640.000.96%4,450
Sep 17, 20262,650.002,650.002,585.002,615.002,615.00-1.32%6,602
Sep 16, 20262,640.002,680.002,615.002,650.002,650.00-0.19%2,789
Sep 15, 20262,665.002,690.002,605.002,655.002,655.000.19%4,763
Sep 14, 20262,630.002,670.002,585.002,650.002,650.000.76%3,667
Sep 11, 20262,700.002,700.002,595.002,630.002,630.00-1.50%5,083
Sep 10, 20262,625.002,735.002,560.002,670.002,670.001.91%6,862
Sep 9, 20262,610.002,700.002,555.002,620.002,620.000.58%18,103
Sep 8, 20262,685.002,715.002,580.002,605.002,605.00-2.98%31,141
Sep 7, 20262,800.002,810.002,680.002,685.002,685.00-4.11%14,121
Sep 4, 20262,860.002,860.002,680.002,800.002,800.003.13%3,145
Sep 3, 20262,715.002,850.002,700.002,715.002,715.00-10,259
Sep 2, 20262,780.002,850.002,710.002,715.002,715.00-3.72%6,693
Sep 1, 20262,820.002,825.002,770.002,820.002,820.00-0.35%7,003