Skip to main content
logo
Fine Circuit Co., Ltd. (KOSDAQ:127980)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,700.00
+45.00 (1.69%)
At close: Oct 23, 2026

Fine Circuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,655.002,805.002,635.002,700.002,700.001.69%1,883
Oct 22, 20262,730.002,810.002,655.002,655.002,655.00-3.45%2,924
Oct 21, 20262,715.002,875.002,710.002,750.002,750.001.29%5,924
Oct 20, 20262,775.002,775.002,700.002,715.002,715.00-3.55%4,569
Oct 19, 20262,705.002,815.002,705.002,815.002,815.001.99%8,901
Oct 16, 20262,695.002,775.002,670.002,760.002,760.002.41%10,796
Oct 15, 20262,730.002,730.002,580.002,695.002,695.00-0.37%9,130
Oct 14, 20262,705.002,885.002,705.002,705.002,705.00-3.05%11,840
Oct 13, 20262,805.002,885.002,755.002,790.002,790.00-4.29%9,673
Oct 12, 20262,980.002,980.002,780.002,915.002,915.000.17%13,843
Oct 8, 20263,040.003,040.002,865.002,910.002,910.00-0.85%12,845
Oct 7, 20262,810.003,025.002,810.002,935.002,935.000.34%14,023
Oct 6, 20262,780.002,980.002,760.002,925.002,925.004.46%23,473
Oct 2, 20262,750.002,850.002,680.002,800.002,800.004.48%11,771
Oct 1, 20262,650.002,685.002,635.002,680.002,680.001.32%8,194
Sep 30, 20262,685.002,685.002,615.002,645.002,645.00-0.19%2,553
Sep 29, 20262,640.002,665.002,585.002,650.002,650.001.53%5,729
Sep 28, 20262,640.002,675.002,590.002,610.002,610.00-0.38%6,861
Sep 23, 20262,695.002,700.002,605.002,620.002,620.00-1.13%3,941
Sep 22, 20262,595.002,750.002,595.002,650.002,650.001.34%10,170
Sep 21, 20262,620.002,695.002,560.002,615.002,615.00-0.95%5,064
Sep 18, 20262,580.002,655.002,580.002,640.002,640.000.96%4,440
Sep 17, 20262,650.002,650.002,585.002,615.002,615.00-1.32%6,602
Sep 16, 20262,640.002,680.002,615.002,650.002,650.00-0.19%2,577
Sep 15, 20262,665.002,690.002,605.002,655.002,655.000.19%4,763
Sep 14, 20262,630.002,670.002,585.002,650.002,650.000.76%3,399
Sep 11, 20262,700.002,700.002,595.002,630.002,630.00-1.50%5,083
Sep 10, 20262,625.002,735.002,560.002,670.002,670.001.91%6,862
Sep 9, 20262,610.002,700.002,555.002,620.002,620.000.58%18,103
Sep 8, 20262,685.002,715.002,580.002,605.002,605.00-2.98%31,065
Sep 7, 20262,800.002,810.002,680.002,685.002,685.00-4.11%14,121
Sep 4, 20262,860.002,860.002,680.002,800.002,800.003.13%3,145
Sep 3, 20262,715.002,850.002,700.002,715.002,715.00-10,259
Sep 2, 20262,780.002,850.002,710.002,715.002,715.00-3.72%6,693
Sep 1, 20262,820.002,825.002,770.002,820.002,820.00-0.35%7,003
Aug 31, 20262,825.002,870.002,750.002,830.002,830.000.18%13,287
Aug 28, 20262,805.002,905.002,755.002,825.002,825.000.89%9,658
Aug 27, 20262,700.002,865.002,700.002,800.002,800.002.56%5,174
Aug 26, 20262,700.002,795.002,700.002,730.002,730.001.30%5,551
Aug 25, 20262,725.002,755.002,670.002,695.002,695.00-1.10%6,995
Aug 24, 20262,870.002,900.002,700.002,725.002,725.00-5.22%20,383
Aug 21, 20262,920.003,085.002,760.002,875.002,875.00-1.37%7,534
Aug 20, 20262,820.003,095.002,820.002,915.002,915.00-1.02%13,229
Aug 19, 20263,020.003,065.002,900.002,945.002,945.00-2.48%7,490
Aug 18, 20263,110.003,205.002,975.003,020.003,020.00-2.89%23,325
Aug 14, 20263,240.003,240.003,020.003,110.003,110.00-1.11%5,281
Aug 13, 20263,135.003,180.003,055.003,145.003,145.00-0.47%7,755
Aug 12, 20263,020.003,170.003,000.003,160.003,160.001.94%8,998
Aug 11, 20263,005.003,130.003,000.003,100.003,100.002.31%6,084
Aug 10, 20262,975.003,090.002,970.003,030.003,030.000.17%9,965