Skip to main content
logo
Fine Circuit Co., Ltd. (KOSDAQ:127980)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
+70.00 (2.31%)
At close: Aug 11, 2026

Fine Circuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,005.003,130.003,000.003,100.003,100.002.31%6,084
Aug 10, 20262,975.003,090.002,970.003,030.003,030.000.17%9,965
Aug 7, 20262,995.003,035.002,920.003,025.003,025.000.17%4,032
Aug 6, 20263,010.003,075.002,940.003,020.003,020.00-0.17%7,047
Aug 5, 20262,920.003,025.002,920.003,025.003,025.002.89%7,466
Aug 4, 20262,715.002,965.002,715.002,940.002,940.008.29%10,252
Aug 3, 20262,835.002,965.002,715.002,715.002,715.00-3.72%6,608
Jul 31, 20262,795.002,935.002,740.002,820.002,820.002.92%9,401
Jul 30, 20262,550.002,880.002,515.002,740.002,740.002.62%37,646
Jul 29, 20262,950.003,015.002,670.002,670.002,670.00-9.64%22,264
Jul 28, 20262,980.003,055.002,905.002,955.002,955.00-0.84%11,048
Jul 27, 20262,990.003,025.002,915.002,980.002,980.00-0.33%6,994
Jul 24, 20263,125.003,125.002,960.002,990.002,990.00-0.99%8,362
Jul 23, 20262,990.003,035.002,965.003,020.003,020.001.17%5,354
Jul 22, 20263,060.003,185.002,965.002,985.002,985.00-1.97%9,578
Jul 21, 20263,010.003,155.002,960.003,045.003,045.000.83%5,762
Jul 20, 20263,245.003,245.003,015.003,020.003,020.00-6.79%9,550
Jul 16, 20263,180.003,250.002,985.003,240.003,240.007.11%30,386
Jul 15, 20263,045.003,190.003,025.003,025.003,025.00-0.66%14,634
Jul 14, 20263,040.003,095.002,975.003,045.003,045.000.16%11,308
Jul 13, 20263,240.003,305.003,040.003,040.003,040.00-6.89%12,167
Jul 10, 20263,215.003,290.003,105.003,265.003,265.006.70%6,355
Jul 9, 20263,010.003,290.003,010.003,060.003,060.00-1.61%7,553
Jul 8, 20263,205.003,305.003,045.003,110.003,110.00-2.96%5,734
Jul 7, 20263,200.003,345.003,090.003,205.003,205.00-1.69%8,608
Jul 6, 20263,280.003,360.003,215.003,260.003,260.00-0.61%4,390
Jul 3, 20263,285.003,310.003,130.003,280.003,280.00-0.91%6,330
Jul 2, 20263,305.003,390.003,230.003,310.003,310.00-1.49%10,728
Jul 1, 20263,350.003,410.003,250.003,360.003,360.002.75%3,750
Jun 30, 20263,360.003,495.003,260.003,270.003,270.00-2.68%4,272
Jun 29, 20262,970.003,360.002,955.003,360.003,360.005.49%24,419
Jun 26, 20263,330.003,330.003,120.003,185.003,185.00-3.48%18,671
Jun 25, 20263,200.003,320.003,185.003,300.003,300.003.61%13,941
Jun 24, 20263,150.003,325.003,100.003,185.003,185.00-1.24%25,173
Jun 23, 20263,575.003,790.003,135.003,225.003,225.00-9.79%37,506
Jun 22, 20263,765.003,795.003,525.003,575.003,575.00-5.17%13,728
Jun 19, 20263,755.003,860.003,600.003,770.003,770.000.40%18,413
Jun 18, 20263,925.004,035.003,740.003,755.003,755.00-4.33%13,323
Jun 17, 20263,870.004,035.003,865.003,925.003,925.000.90%16,672
Jun 16, 20264,040.004,040.003,835.003,890.003,890.001.43%9,038
Jun 15, 20263,910.004,075.003,815.003,835.003,835.00-1.92%14,518
Jun 12, 20263,745.004,045.003,745.003,910.003,910.004.41%17,636
Jun 11, 20263,675.003,800.003,505.003,745.003,745.001.90%13,724
Jun 10, 20263,820.003,885.003,615.003,675.003,675.00-3.80%33,328
Jun 9, 20263,665.003,995.003,665.003,820.003,820.003.95%57,116
Jun 8, 20264,060.004,220.003,665.003,675.003,675.00-12.91%63,298
Jun 5, 20264,035.004,235.003,825.004,220.004,220.004.84%20,135
Jun 4, 20264,400.004,440.004,025.004,025.004,025.00-7.68%44,696
Jun 2, 20264,600.004,600.004,220.004,360.004,360.00-5.53%49,982
Jun 1, 20264,700.004,700.004,415.004,615.004,615.00-1.81%42,021