Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
+90.00 (2.81%)
At close: Mar 20, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,205.003,295.003,195.003,290.003,290.002.81%93,852
Mar 19, 20263,255.003,300.003,190.003,200.003,200.00-1.54%95,982
Mar 18, 20263,315.003,330.003,250.003,250.003,250.00-1.96%101,891
Mar 17, 20263,265.003,330.003,245.003,315.003,315.001.84%137,239
Mar 16, 20263,500.003,500.003,200.003,255.003,255.00-2.11%543,056
Mar 13, 20263,305.003,450.003,260.003,325.003,325.000.30%380,451
Mar 12, 20263,335.003,402.003,300.003,315.003,315.000.30%175,934
Mar 11, 20263,220.003,335.003,205.003,305.003,305.002.64%267,179
Mar 10, 20263,270.003,300.003,190.003,220.003,220.00-1.38%211,377
Mar 9, 20263,250.003,430.003,165.003,265.003,265.00-0.61%592,167
Mar 6, 20263,400.003,400.003,160.003,285.003,285.00-0.30%620,252
Mar 5, 20263,100.003,520.003,070.003,295.003,295.0011.69%2,363,466
Mar 4, 20263,045.003,070.002,910.002,950.002,950.00-3.59%483,593
Mar 3, 20263,100.003,245.003,060.003,060.003,060.00-3.01%252,131
Feb 27, 20263,185.003,235.003,135.003,155.003,155.00-1.56%141,593
Feb 26, 20263,290.003,295.003,200.003,205.003,205.00-2.44%137,748
Feb 25, 20263,350.003,515.003,280.003,285.003,285.002.66%579,469
Feb 24, 20263,205.003,240.003,160.003,200.003,200.00-0.16%112,958
Feb 23, 20263,235.003,275.003,140.003,205.003,205.00-0.16%179,429
Feb 20, 20263,300.003,300.003,120.003,210.003,210.00-2.43%276,968
Feb 19, 20263,180.003,360.003,180.003,290.003,290.003.79%464,780
Feb 13, 20263,230.003,230.003,145.003,170.003,170.000.16%205,079
Feb 12, 20263,210.003,210.003,135.003,165.003,165.00-0.47%109,343
Feb 11, 20263,220.003,230.003,170.003,180.003,180.00-1.70%121,029
Feb 10, 20263,265.003,285.003,220.003,235.003,235.00-0.92%139,194
Feb 9, 20263,360.003,390.003,240.003,265.003,265.00-1.36%319,218
Feb 6, 20263,065.003,315.003,000.003,310.003,310.006.77%651,323
Feb 5, 20263,150.003,410.003,100.003,100.003,100.000.49%1,300,962
Feb 4, 20263,025.003,170.002,995.003,085.003,085.003.18%363,253
Feb 3, 20262,985.002,990.002,960.002,990.002,990.000.67%68,682
Feb 2, 20263,000.003,015.002,945.002,970.002,970.00-1.49%130,833
Jan 30, 20263,140.003,185.002,995.003,015.003,015.000.84%312,561
Jan 29, 20263,010.003,010.002,925.002,990.002,990.00-0.33%243,702
Jan 28, 20263,010.003,020.002,990.003,000.003,000.00-0.17%91,601
Jan 27, 20263,040.003,040.002,995.003,005.003,005.00-0.66%107,037
Jan 26, 20263,005.003,030.002,985.003,025.003,025.000.83%131,386
Jan 23, 20263,010.003,035.002,975.003,000.003,000.00-0.33%107,153
Jan 22, 20263,050.003,050.002,945.003,010.003,010.00-0.17%167,946
Jan 21, 20263,070.003,070.002,985.003,015.003,015.00-1.79%188,485
Jan 20, 20263,060.003,100.003,000.003,070.003,070.000.33%181,080
Jan 19, 20263,020.003,145.002,990.003,060.003,060.002.68%669,687
Jan 16, 20262,990.003,070.002,940.002,980.002,980.00-0.17%563,595
Jan 15, 20262,930.002,987.002,910.002,985.002,985.002.23%236,025
Jan 14, 20262,890.003,005.002,890.002,920.002,920.00-305,511
Jan 13, 20262,925.002,995.002,870.002,920.002,920.000.17%509,706
Jan 12, 20262,780.003,190.002,765.002,915.002,915.005.42%3,838,078
Jan 9, 20262,815.002,880.002,765.002,765.002,765.00-1.95%268,559
Jan 8, 20262,880.002,915.002,800.002,820.002,820.00-2.93%357,718
Jan 7, 20262,995.003,165.002,860.002,905.002,905.00-1.36%2,394,098
Jan 6, 20262,830.003,500.002,800.002,945.002,945.005.37%5,738,750