Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,905.00
-10.00 (-0.34%)
At close: Sep 15, 2025

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,910.002,915.002,870.002,900.002,900.00-0.34%20,636
Sep 18, 20252,845.002,935.002,830.002,910.002,910.002.28%189,801
Sep 17, 20252,880.002,880.002,830.002,845.002,845.00-1.04%69,516
Sep 16, 20252,910.002,910.002,860.002,875.002,875.00-1.03%50,658
Sep 15, 20252,885.002,945.002,870.002,905.002,905.00-0.34%33,506
Sep 12, 20252,920.002,940.002,900.002,915.002,915.00-37,042
Sep 11, 20252,910.002,935.002,895.002,915.002,915.00-0.51%28,213
Sep 10, 20252,930.002,940.002,895.002,930.002,930.00-50,843
Sep 9, 20252,920.002,935.002,905.002,930.002,930.000.34%44,338
Sep 8, 20252,900.002,925.002,895.002,920.002,920.00-13,621
Sep 5, 20252,935.002,935.002,905.002,920.002,920.00-0.34%19,827
Sep 4, 20252,885.002,930.002,875.002,930.002,930.001.56%30,681
Sep 3, 20252,875.002,885.002,850.002,885.002,885.00-15,811
Sep 2, 20252,865.002,885.002,800.002,885.002,885.000.52%88,441
Sep 1, 20252,920.002,920.002,840.002,870.002,870.00-1.88%79,831
Aug 29, 20252,940.002,940.002,900.002,925.002,925.00-0.68%46,666
Aug 28, 20252,930.002,945.002,900.002,945.002,945.000.51%58,589
Aug 27, 20252,960.002,960.002,910.002,930.002,930.00-0.85%48,124
Aug 26, 20252,955.002,960.002,935.002,955.002,955.00-0.34%22,807
Aug 25, 20252,965.002,975.002,940.002,965.002,965.00-24,623
Aug 22, 20252,955.002,970.002,935.002,965.002,965.000.34%29,654
Aug 21, 20252,945.002,965.002,935.002,955.002,955.00-0.17%27,313
Aug 20, 20252,985.002,985.002,900.002,960.002,960.00-1.33%35,271
Aug 19, 20252,980.003,005.002,970.003,000.003,000.000.50%35,843
Aug 18, 20253,010.003,030.002,985.002,985.002,985.00-2.45%85,166
Aug 14, 20253,065.003,065.003,040.003,060.003,060.00-0.16%22,284
Aug 13, 20253,060.003,065.003,040.003,065.003,065.00-22,330
Aug 12, 20253,060.003,065.003,040.003,065.003,065.000.49%28,973
Aug 11, 20253,030.003,055.003,025.003,050.003,050.000.33%22,750
Aug 8, 20253,045.003,060.003,030.003,040.003,040.00-0.16%21,948
Aug 7, 20253,045.003,055.003,000.003,045.003,045.00-29,339
Aug 6, 20253,020.003,045.003,000.003,045.003,045.000.50%19,145
Aug 5, 20253,000.003,050.003,000.003,030.003,030.000.17%30,069
Aug 4, 20253,000.003,040.002,965.003,025.003,025.000.50%81,108
Aug 1, 20253,115.003,115.003,010.003,010.003,010.00-3.37%60,350
Jul 31, 20253,125.003,140.003,085.003,115.003,115.00-0.32%54,301
Jul 30, 20253,150.003,150.003,120.003,125.003,125.00-0.79%31,627
Jul 29, 20253,160.003,160.003,065.003,150.003,150.000.48%57,007
Jul 28, 20253,120.003,255.003,110.003,135.003,135.000.48%215,318
Jul 25, 20253,150.003,155.003,120.003,120.003,120.00-0.95%21,903
Jul 24, 20253,160.003,160.003,120.003,150.003,150.00-0.32%78,076
Jul 23, 20253,175.003,175.003,125.003,160.003,160.00-0.32%40,085
Jul 22, 20253,150.003,215.003,120.003,170.003,170.000.48%143,956
Jul 21, 20253,160.003,165.003,130.003,155.003,155.000.48%104,710
Jul 18, 20253,085.003,160.003,080.003,140.003,140.001.78%199,499
Jul 17, 20253,085.003,100.003,060.003,085.003,085.00-67,774
Jul 16, 20253,065.003,090.003,065.003,085.003,085.00-0.16%45,174
Jul 15, 20253,060.003,090.003,030.003,090.003,090.000.98%69,551
Jul 14, 20253,070.003,070.003,050.003,060.003,060.00-0.33%24,179
Jul 11, 20253,060.003,090.003,055.003,070.003,070.00-0.32%44,829