Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-50.00 (-1.56%)
At close: Feb 27, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,185.003,235.003,135.003,155.003,155.00-1.56%141,593
Feb 26, 20263,290.003,295.003,200.003,205.003,205.00-2.44%137,748
Feb 25, 20263,350.003,515.003,280.003,285.003,285.002.66%579,469
Feb 24, 20263,205.003,240.003,160.003,200.003,200.00-0.16%112,958
Feb 23, 20263,235.003,275.003,140.003,205.003,205.00-0.16%179,429
Feb 20, 20263,300.003,300.003,120.003,210.003,210.00-2.43%276,968
Feb 19, 20263,180.003,360.003,180.003,290.003,290.003.79%464,780
Feb 13, 20263,230.003,230.003,145.003,170.003,170.000.16%205,079
Feb 12, 20263,210.003,210.003,135.003,165.003,165.00-0.47%109,343
Feb 11, 20263,220.003,230.003,170.003,180.003,180.00-1.70%121,029
Feb 10, 20263,265.003,285.003,220.003,235.003,235.00-0.92%139,194
Feb 9, 20263,360.003,390.003,240.003,265.003,265.00-1.36%319,218
Feb 6, 20263,065.003,315.003,000.003,310.003,310.006.77%651,323
Feb 5, 20263,150.003,410.003,100.003,100.003,100.000.49%1,300,962
Feb 4, 20263,025.003,170.002,995.003,085.003,085.003.18%363,253
Feb 3, 20262,985.002,990.002,960.002,990.002,990.000.67%68,682
Feb 2, 20263,000.003,015.002,945.002,970.002,970.00-1.49%130,833
Jan 30, 20263,140.003,185.002,995.003,015.003,015.000.84%312,561
Jan 29, 20263,010.003,010.002,925.002,990.002,990.00-0.33%243,702
Jan 28, 20263,010.003,020.002,990.003,000.003,000.00-0.17%91,601
Jan 27, 20263,040.003,040.002,995.003,005.003,005.00-0.66%107,037
Jan 26, 20263,005.003,030.002,985.003,025.003,025.000.83%131,386
Jan 23, 20263,010.003,035.002,975.003,000.003,000.00-0.33%107,153
Jan 22, 20263,050.003,050.002,945.003,010.003,010.00-0.17%167,946
Jan 21, 20263,070.003,070.002,985.003,015.003,015.00-1.79%188,485
Jan 20, 20263,060.003,100.003,000.003,070.003,070.000.33%181,080
Jan 19, 20263,020.003,145.002,990.003,060.003,060.002.68%669,687
Jan 16, 20262,990.003,070.002,940.002,980.002,980.00-0.17%563,595
Jan 15, 20262,930.002,987.002,910.002,985.002,985.002.23%236,025
Jan 14, 20262,890.003,005.002,890.002,920.002,920.00-305,511
Jan 13, 20262,925.002,995.002,870.002,920.002,920.000.17%509,706
Jan 12, 20262,780.003,190.002,765.002,915.002,915.005.42%3,838,078
Jan 9, 20262,815.002,880.002,765.002,765.002,765.00-1.95%268,559
Jan 8, 20262,880.002,915.002,800.002,820.002,820.00-2.93%357,718
Jan 7, 20262,995.003,165.002,860.002,905.002,905.00-1.36%2,394,098
Jan 6, 20262,830.003,500.002,800.002,945.002,945.005.37%5,738,750
Jan 5, 20262,795.002,810.002,790.002,795.002,795.00-25,955
Jan 2, 20262,790.002,825.002,790.002,795.002,795.000.18%32,628
Dec 30, 20252,835.002,840.002,775.002,790.002,790.00-1.59%60,429
Dec 29, 20252,850.002,900.002,770.002,835.002,835.00-2.24%102,497
Dec 26, 20252,840.002,970.002,830.002,900.002,900.002.11%284,986
Dec 24, 20252,870.002,875.002,825.002,840.002,840.00-0.87%33,114
Dec 23, 20252,875.002,890.002,850.002,865.002,865.00-0.35%33,023
Dec 22, 20252,865.002,880.002,845.002,875.002,875.000.35%26,701
Dec 19, 20252,825.002,880.002,805.002,865.002,865.001.60%26,166
Dec 18, 20252,810.002,825.002,785.002,820.002,820.00-0.35%27,104
Dec 17, 20252,830.002,830.002,810.002,830.002,830.00-10,479
Dec 16, 20252,880.002,880.002,815.002,830.002,830.00-1.05%25,016
Dec 15, 20252,830.002,865.002,785.002,860.002,860.001.60%55,633
Dec 12, 20252,805.002,815.002,795.002,815.002,815.000.54%16,351