Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
+25.00 (0.84%)
At close: Jan 30, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,140.003,185.002,995.003,015.003,015.000.84%312,561
Jan 29, 20263,010.003,010.002,925.002,990.002,990.00-0.33%243,702
Jan 28, 20263,010.003,020.002,990.003,000.003,000.00-0.17%91,601
Jan 27, 20263,040.003,040.002,995.003,005.003,005.00-0.66%107,037
Jan 26, 20263,005.003,030.002,985.003,025.003,025.000.83%131,386
Jan 23, 20263,010.003,035.002,975.003,000.003,000.00-0.33%107,153
Jan 22, 20263,050.003,050.002,945.003,010.003,010.00-0.17%167,946
Jan 21, 20263,070.003,070.002,985.003,015.003,015.00-1.79%188,485
Jan 20, 20263,060.003,100.003,000.003,070.003,070.000.33%181,080
Jan 19, 20263,020.003,145.002,990.003,060.003,060.002.68%669,687
Jan 16, 20262,990.003,070.002,940.002,980.002,980.00-0.17%563,595
Jan 15, 20262,930.002,987.002,910.002,985.002,985.002.23%236,025
Jan 14, 20262,890.003,005.002,890.002,920.002,920.00-305,511
Jan 13, 20262,925.002,995.002,870.002,920.002,920.000.17%509,706
Jan 12, 20262,780.003,190.002,765.002,915.002,915.005.42%3,838,078
Jan 9, 20262,815.002,880.002,765.002,765.002,765.00-1.95%268,559
Jan 8, 20262,880.002,915.002,800.002,820.002,820.00-2.93%357,718
Jan 7, 20262,995.003,165.002,860.002,905.002,905.00-1.36%2,394,098
Jan 6, 20262,830.003,500.002,800.002,945.002,945.005.37%5,738,750
Jan 5, 20262,795.002,810.002,790.002,795.002,795.00-25,955
Jan 2, 20262,790.002,825.002,790.002,795.002,795.000.18%32,628
Dec 30, 20252,835.002,840.002,775.002,790.002,790.00-1.59%60,429
Dec 29, 20252,850.002,900.002,770.002,835.002,835.00-2.24%102,497
Dec 26, 20252,840.002,970.002,830.002,900.002,900.002.11%284,986
Dec 24, 20252,870.002,875.002,825.002,840.002,840.00-0.87%33,114
Dec 23, 20252,875.002,890.002,850.002,865.002,865.00-0.35%33,023
Dec 22, 20252,865.002,880.002,845.002,875.002,875.000.35%26,701
Dec 19, 20252,825.002,880.002,805.002,865.002,865.001.60%26,166
Dec 18, 20252,810.002,825.002,785.002,820.002,820.00-0.35%27,104
Dec 17, 20252,830.002,830.002,810.002,830.002,830.00-10,479
Dec 16, 20252,880.002,880.002,815.002,830.002,830.00-1.05%25,016
Dec 15, 20252,830.002,865.002,785.002,860.002,860.001.60%55,633
Dec 12, 20252,805.002,815.002,795.002,815.002,815.000.54%16,351
Dec 11, 20252,780.002,800.002,780.002,800.002,800.000.36%21,493
Dec 10, 20252,800.002,805.002,775.002,790.002,790.00-0.18%20,669
Dec 9, 20252,805.002,805.002,775.002,795.002,795.00-10,492
Dec 8, 20252,785.002,815.002,785.002,795.002,795.00-0.36%14,970
Dec 5, 20252,820.002,820.002,790.002,805.002,805.00-0.36%5,672
Dec 4, 20252,825.002,825.002,800.002,815.002,815.000.18%17,994
Dec 3, 20252,810.002,825.002,790.002,810.002,810.00-16,770
Dec 2, 20252,770.002,815.002,750.002,810.002,810.001.63%27,570
Dec 1, 20252,745.002,765.002,740.002,765.002,765.000.73%13,382
Nov 28, 20252,735.002,745.002,725.002,745.002,745.000.37%11,938
Nov 27, 20252,695.002,750.002,685.002,735.002,735.001.48%38,845
Nov 26, 20252,660.002,695.002,655.002,695.002,695.000.56%16,363
Nov 25, 20252,665.002,680.002,650.002,680.002,680.000.56%9,738
Nov 24, 20252,675.002,675.002,640.002,665.002,665.000.19%8,460
Nov 21, 20252,695.002,695.002,655.002,660.002,660.00-1.30%6,791
Nov 20, 20252,665.002,700.002,665.002,695.002,695.000.75%14,664
Nov 19, 20252,685.002,685.002,660.002,675.002,675.00-0.19%4,476