Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
+45.00 (1.68%)
At close: Aug 4, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,630.002,740.002,630.002,720.002,720.001.68%68,049
Aug 3, 20262,660.002,685.002,635.002,675.002,675.00-0.19%56,275
Jul 31, 20262,610.002,700.002,595.002,680.002,680.004.08%92,463
Jul 30, 20262,505.002,605.002,505.002,575.002,575.00-0.96%53,085
Jul 29, 20262,580.002,620.002,450.002,600.002,600.00-0.95%249,384
Jul 28, 20262,670.002,670.002,580.002,625.002,625.00-1.69%49,968
Jul 27, 20262,720.002,720.002,635.002,670.002,670.00-0.93%54,054
Jul 24, 20262,685.002,720.002,645.002,695.002,695.00-0.37%42,186
Jul 23, 20262,620.002,710.002,610.002,705.002,705.003.84%74,979
Jul 22, 20262,680.002,690.002,605.002,605.002,605.00-2.80%50,002
Jul 21, 20262,630.002,680.002,545.002,680.002,680.001.90%205,613
Jul 20, 20262,740.002,740.002,610.002,630.002,630.00-4.01%100,119
Jul 16, 20262,665.002,740.002,665.002,740.002,740.000.92%58,359
Jul 15, 20262,665.002,725.002,665.002,715.002,715.001.69%29,997
Jul 14, 20262,615.002,730.002,590.002,670.002,670.00-99,265
Jul 13, 20262,750.002,785.002,655.002,670.002,670.00-3.09%112,042
Jul 10, 20262,690.002,765.002,660.002,755.002,755.002.42%78,448
Jul 9, 20262,640.002,710.002,610.002,690.002,690.00-0.37%121,469
Jul 8, 20262,730.002,765.002,660.002,700.002,700.00-2.70%67,511
Jul 7, 20262,780.002,810.002,705.002,775.002,775.00-0.89%83,254
Jul 6, 20262,810.002,835.002,725.002,800.002,800.000.18%38,392
Jul 3, 20262,705.002,795.002,640.002,795.002,795.002.38%45,747
Jul 2, 20262,805.002,810.002,685.002,730.002,730.00-2.85%40,546
Jul 1, 20262,725.002,815.002,715.002,810.002,810.002.37%42,089
Jun 30, 20262,775.002,785.002,715.002,745.002,745.00-1.08%63,848
Jun 29, 20262,530.002,785.002,525.002,775.002,775.005.11%94,340
Jun 26, 20262,730.002,730.002,610.002,640.002,640.00-2.40%111,481
Jun 25, 20262,685.002,735.002,670.002,705.002,705.00-57,713
Jun 24, 20262,605.002,745.002,605.002,705.002,705.003.24%157,688
Jun 23, 20262,735.002,740.002,500.002,620.002,620.00-4.90%139,603
Jun 22, 20262,740.002,770.002,695.002,755.002,755.00-0.18%85,548
Jun 19, 20262,790.002,805.002,680.002,760.002,760.00-1.95%156,680
Jun 18, 20262,830.002,880.002,790.002,815.002,815.00-1.57%50,571
Jun 17, 20262,835.002,885.002,835.002,860.002,860.000.88%36,565
Jun 16, 20262,850.002,880.002,810.002,835.002,835.00-1.56%50,392
Jun 15, 20262,905.002,930.002,845.002,880.002,880.000.52%113,527
Jun 12, 20262,815.002,905.002,815.002,865.002,865.002.32%116,040
Jun 11, 20262,895.002,895.002,780.002,800.002,800.00-1.75%55,524
Jun 10, 20262,890.002,900.002,800.002,850.002,850.00-2.06%86,462
Jun 9, 20262,765.002,950.002,765.002,910.002,910.004.49%127,830
Jun 8, 20262,815.002,960.002,680.002,785.002,785.00-6.23%160,267
Jun 5, 20263,000.003,030.002,890.002,970.002,970.00-1.00%70,563
Jun 4, 20262,995.003,035.002,940.003,000.003,000.00-0.66%97,560
Jun 2, 20263,030.003,050.002,965.003,020.003,020.00-2.74%80,987
Jun 1, 20263,070.003,110.002,970.003,105.003,105.001.31%169,785
May 29, 20263,140.003,170.002,980.003,065.003,065.00-2.08%163,847
May 28, 20263,085.003,130.003,050.003,130.003,130.001.46%172,719
May 27, 20263,135.003,170.002,990.003,085.003,085.00-1.59%198,649
May 26, 20263,235.003,270.003,130.003,135.003,135.00-2.64%123,117
May 22, 20263,110.003,290.003,110.003,220.003,220.003.54%145,661