Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,620.00
-95.00 (-2.56%)
At close: May 6, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,775.003,775.003,600.003,620.003,620.00-2.56%321,592
May 4, 20263,615.003,805.003,615.003,715.003,715.002.77%545,281
Apr 30, 20263,650.003,690.003,600.003,615.003,615.00-0.82%244,426
Apr 29, 20263,665.003,695.003,615.003,645.003,645.00-0.41%390,696
Apr 28, 20263,600.004,115.003,580.003,660.003,660.001.67%4,354,600
Apr 27, 20263,705.003,705.003,570.003,600.003,600.00-0.28%179,073
Apr 24, 20263,590.003,670.003,545.003,610.003,610.001.12%350,415
Apr 23, 20263,540.003,605.003,480.003,570.003,570.001.13%243,082
Apr 22, 20263,530.003,715.003,505.003,530.003,530.00-710,419
Apr 21, 20263,630.003,645.003,485.003,530.003,530.00-2.35%290,879
Apr 20, 20263,680.003,695.003,565.003,615.003,615.00-1.90%248,036
Apr 17, 20263,610.003,715.003,595.003,685.003,685.002.08%196,152
Apr 16, 20263,680.003,725.003,610.003,610.003,610.00-3.09%276,328
Apr 15, 20263,770.003,780.003,615.003,725.003,725.00-2.23%532,523
Apr 14, 20263,900.004,025.003,795.003,810.003,810.00-4.15%1,155,764
Apr 13, 20263,600.004,140.003,545.003,975.003,975.0012.13%6,186,143
Apr 10, 20263,450.003,570.003,410.003,545.003,545.002.90%304,001
Apr 9, 20263,445.003,570.003,325.003,445.003,445.00-0.14%384,149
Apr 8, 20263,280.003,450.003,270.003,450.003,450.002.07%574,646
Apr 7, 20263,420.003,555.003,360.003,380.003,380.00-3.70%851,759
Apr 6, 20263,525.003,900.003,405.003,510.003,510.004.78%3,773,813
Apr 3, 20263,340.003,520.003,305.003,350.003,350.004.36%1,583,988
Apr 2, 20263,365.003,445.003,200.003,210.003,210.00-3.46%1,562,809
Apr 1, 20263,270.003,450.003,165.003,325.003,325.00-8.40%1,818,364
Mar 31, 20263,100.003,960.003,095.003,630.003,630.0018.05%13,352,419
Mar 30, 20263,215.003,215.003,010.003,075.003,075.00-0.81%247,071
Mar 27, 20263,095.003,100.003,000.003,100.003,100.00-0.64%90,916
Mar 26, 20263,180.003,180.003,040.003,120.003,120.00-1.73%80,902
Mar 25, 20263,205.003,240.003,085.003,175.003,175.00-3.35%222,937
Mar 24, 20263,215.003,285.003,215.003,285.003,115.002.66%106,422
Mar 23, 20263,280.003,300.003,200.003,200.003,034.40-2.74%128,529
Mar 20, 20263,205.003,295.003,195.003,290.003,119.742.81%95,277
Mar 19, 20263,255.003,300.003,190.003,200.003,034.40-1.54%96,037
Mar 18, 20263,315.003,330.003,250.003,250.003,081.81-1.96%105,262
Mar 17, 20263,265.003,330.003,245.003,315.003,143.451.84%137,479
Mar 16, 20263,500.003,500.003,200.003,255.003,086.55-2.11%543,056
Mar 13, 20263,305.003,450.003,260.003,325.003,152.930.30%385,510
Mar 12, 20263,335.003,402.003,300.003,315.003,143.450.30%178,436
Mar 11, 20263,220.003,335.003,205.003,305.003,133.962.64%267,225
Mar 10, 20263,270.003,300.003,190.003,220.003,053.36-1.38%212,364
Mar 9, 20263,250.003,430.003,165.003,265.003,096.04-0.61%592,167
Mar 6, 20263,400.003,400.003,160.003,285.003,115.00-0.30%631,958
Mar 5, 20263,100.003,520.003,070.003,295.003,124.4811.69%2,375,686
Mar 4, 20263,045.003,070.002,910.002,950.002,797.34-3.59%484,284
Mar 3, 20263,100.003,245.003,060.003,060.002,901.64-3.01%253,031
Feb 27, 20263,185.003,235.003,135.003,155.002,991.73-1.56%142,204
Feb 26, 20263,290.003,295.003,200.003,205.003,039.14-2.44%137,748
Feb 25, 20263,350.003,515.003,280.003,285.003,115.002.66%579,841
Feb 24, 20263,205.003,240.003,160.003,200.003,034.40-0.16%124,345
Feb 23, 20263,235.003,275.003,140.003,205.003,039.14-0.16%179,463