Skip to main content
logo
PJ Metal Co., Ltd. (KOSDAQ:128660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,850.00
-60.00 (-2.06%)
At close: Jun 10, 2026

PJ Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,890.002,900.002,800.002,850.002,850.00-2.06%86,462
Jun 9, 20262,765.002,950.002,765.002,910.002,910.004.49%127,830
Jun 8, 20262,815.002,960.002,680.002,785.002,785.00-6.23%160,267
Jun 5, 20263,000.003,030.002,890.002,970.002,970.00-1.00%70,563
Jun 4, 20262,995.003,035.002,940.003,000.003,000.00-0.66%97,560
Jun 2, 20263,030.003,050.002,965.003,020.003,020.00-2.74%80,987
Jun 1, 20263,070.003,110.002,970.003,105.003,105.001.31%169,785
May 29, 20263,140.003,170.002,980.003,065.003,065.00-2.08%163,847
May 28, 20263,085.003,130.003,050.003,130.003,130.001.46%172,719
May 27, 20263,135.003,170.002,990.003,085.003,085.00-1.59%198,649
May 26, 20263,235.003,270.003,130.003,135.003,135.00-2.64%123,117
May 22, 20263,110.003,290.003,110.003,220.003,220.003.54%145,661
May 21, 20263,110.003,210.003,095.003,110.003,110.000.32%100,639
May 20, 20263,235.003,240.003,050.003,100.003,100.00-3.88%123,321
May 19, 20263,200.003,310.003,120.003,225.003,225.00-0.77%212,383
May 18, 20263,275.003,310.003,190.003,250.003,250.00-1.81%239,013
May 15, 20263,360.003,440.003,260.003,310.003,310.00-0.90%275,646
May 14, 20263,355.003,450.003,305.003,340.003,340.001.06%335,012
May 13, 20263,390.003,450.003,295.003,305.003,305.00-2.22%217,200
May 12, 20263,470.003,535.003,330.003,380.003,380.00-2.59%311,267
May 11, 20263,520.003,590.003,460.003,470.003,470.00-1.42%189,070
May 8, 20263,520.003,600.003,455.003,520.003,520.00-204,104
May 7, 20263,650.003,655.003,515.003,520.003,520.00-2.76%213,763
May 6, 20263,775.003,775.003,600.003,620.003,620.00-2.56%327,721
May 4, 20263,615.003,805.003,615.003,715.003,715.002.77%547,031
Apr 30, 20263,650.003,690.003,600.003,615.003,615.00-0.82%247,655
Apr 29, 20263,665.003,695.003,615.003,645.003,645.00-0.41%392,873
Apr 28, 20263,600.004,115.003,580.003,660.003,660.001.67%4,354,600
Apr 27, 20263,705.003,705.003,570.003,600.003,600.00-0.28%179,073
Apr 24, 20263,590.003,670.003,545.003,610.003,610.001.12%352,418
Apr 23, 20263,540.003,605.003,480.003,570.003,570.001.13%245,381
Apr 22, 20263,530.003,715.003,505.003,530.003,530.00-714,274
Apr 21, 20263,630.003,645.003,485.003,530.003,530.00-2.35%290,879
Apr 20, 20263,680.003,695.003,565.003,615.003,615.00-1.90%249,957
Apr 17, 20263,610.003,715.003,595.003,685.003,685.002.08%198,071
Apr 16, 20263,680.003,725.003,610.003,610.003,610.00-3.09%278,249
Apr 15, 20263,770.003,780.003,615.003,725.003,725.00-2.23%534,130
Apr 14, 20263,900.004,025.003,795.003,810.003,810.00-4.15%1,163,323
Apr 13, 20263,600.004,140.003,545.003,975.003,975.0012.13%6,186,143
Apr 10, 20263,450.003,570.003,410.003,545.003,545.002.90%306,660
Apr 9, 20263,445.003,570.003,325.003,445.003,445.00-0.14%385,443
Apr 8, 20263,280.003,450.003,270.003,450.003,450.002.07%575,834
Apr 7, 20263,420.003,555.003,360.003,380.003,380.00-3.70%851,830
Apr 6, 20263,525.003,900.003,405.003,510.003,510.004.78%3,773,813
Apr 3, 20263,340.003,520.003,305.003,350.003,350.004.36%1,589,815
Apr 2, 20263,365.003,445.003,200.003,210.003,210.00-3.46%1,572,896
Apr 1, 20263,270.003,450.003,165.003,325.003,325.00-8.40%1,835,664
Mar 31, 20263,100.003,960.003,095.003,630.003,630.0018.05%13,422,830
Mar 30, 20263,215.003,215.003,010.003,075.003,075.00-0.81%247,136
Mar 27, 20263,095.003,100.003,000.003,100.003,100.00-0.64%91,112