DAIHAN Scientific Co., Ltd. (KOSDAQ:131220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,660.00
-55.00 (-1.17%)
At close: Oct 10, 2025

DAIHAN Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,720.004,755.004,650.004,660.004,660.00-1.17%14,197
Oct 2, 20254,715.004,810.004,665.004,715.004,715.000.32%9,640
Oct 1, 20254,695.004,795.004,665.004,700.004,700.000.11%16,612
Sep 30, 20254,770.004,770.004,650.004,695.004,695.00-1.57%9,760
Sep 29, 20254,770.004,770.004,690.004,770.004,770.000.63%6,818
Sep 26, 20254,785.004,800.004,675.004,740.004,740.00-1.25%18,796
Sep 25, 20254,770.004,820.004,725.004,800.004,800.000.21%6,721
Sep 24, 20254,810.004,810.004,705.004,790.004,790.00-0.42%23,237
Sep 23, 20254,865.004,910.004,750.004,810.004,810.00-1.13%26,061
Sep 22, 20254,855.004,880.004,825.004,865.004,865.000.21%12,409
Sep 19, 20254,905.004,915.004,840.004,855.004,855.00-0.92%9,773
Sep 18, 20254,870.004,930.004,840.004,900.004,900.000.62%8,023
Sep 17, 20254,900.004,900.004,845.004,870.004,870.00-0.61%6,182
Sep 16, 20254,870.004,910.004,870.004,900.004,900.00-0.51%12,127
Sep 15, 20254,845.004,945.004,830.004,925.004,925.001.65%15,862
Sep 12, 20254,860.004,895.004,820.004,845.004,845.00-0.21%13,204
Sep 11, 20254,910.004,945.004,845.004,855.004,855.00-1.12%14,689
Sep 10, 20254,900.004,925.004,845.004,910.004,910.000.20%12,885
Sep 9, 20254,865.004,900.004,820.004,900.004,900.000.82%17,249
Sep 8, 20254,860.004,915.004,835.004,860.004,860.000.10%12,383
Sep 5, 20254,900.004,900.004,835.004,855.004,855.00-0.10%8,400
Sep 4, 20254,865.004,900.004,835.004,860.004,860.00-0.10%6,122
Sep 3, 20254,860.004,880.004,790.004,865.004,865.000.10%18,926
Sep 2, 20254,830.004,860.004,760.004,860.004,860.000.62%23,002
Sep 1, 20254,910.004,945.004,795.004,830.004,830.00-1.63%12,215
Aug 29, 20254,925.004,935.004,855.004,910.004,910.00-0.30%14,159
Aug 28, 20254,805.004,935.004,790.004,925.004,925.002.93%25,694
Aug 27, 20254,850.004,850.004,780.004,785.004,785.00-1.34%8,580
Aug 26, 20254,815.004,895.004,770.004,850.004,850.000.73%12,452
Aug 25, 20254,755.004,890.004,755.004,815.004,815.001.37%11,638
Aug 22, 20254,745.004,885.004,705.004,750.004,750.00-22,043
Aug 21, 20254,735.004,800.004,725.004,750.004,750.000.21%6,183
Aug 20, 20254,750.004,780.004,685.004,740.004,740.00-0.84%16,062
Aug 19, 20254,830.004,910.004,745.004,780.004,780.00-0.83%24,402
Aug 18, 20254,960.004,960.004,810.004,820.004,820.00-0.41%14,515
Aug 14, 20254,830.004,965.004,780.004,840.004,840.00-12,612
Aug 13, 20254,865.004,935.004,710.004,840.004,840.00-1.43%28,613
Aug 12, 20254,840.004,915.004,800.004,910.004,910.000.92%19,784
Aug 11, 20254,925.004,925.004,830.004,865.004,865.00-1.22%12,147
Aug 8, 20254,880.004,945.004,830.004,925.004,925.000.51%15,938
Aug 7, 20254,940.004,965.004,840.004,900.004,900.00-1.01%19,126
Aug 6, 20254,945.004,985.004,800.004,950.004,950.000.10%6,883
Aug 5, 20254,930.004,985.004,900.004,945.004,945.000.30%6,723
Aug 4, 20254,855.004,935.004,780.004,930.004,930.002.49%12,439
Aug 1, 20254,970.004,970.004,800.004,810.004,810.00-3.51%22,630
Jul 31, 20255,000.005,000.004,930.004,985.004,985.00-0.30%8,409
Jul 30, 20254,915.005,020.004,900.005,000.005,000.001.83%14,586
Jul 29, 20254,960.004,960.004,860.004,910.004,910.00-0.71%10,800
Jul 28, 20254,970.004,990.004,900.004,945.004,945.00-0.50%19,074
Jul 25, 20254,960.005,010.004,930.004,970.004,970.000.20%11,063