Skip to main content
logo
DAIHAN Scientific Co., Ltd. (KOSDAQ:131220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,745.00
-20.00 (-0.42%)
At close: Jan 30, 2026

DAIHAN Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,765.004,785.004,670.004,745.004,745.00-0.42%33,895
Jan 29, 20264,840.004,840.004,695.004,765.004,765.00-0.42%25,718
Jan 28, 20264,770.004,880.004,715.004,785.004,785.001.06%57,959
Jan 27, 20264,740.004,750.004,650.004,735.004,735.00-0.11%29,055
Jan 26, 20264,680.004,770.004,680.004,740.004,740.000.42%40,406
Jan 23, 20264,710.004,745.004,625.004,720.004,720.000.64%16,245
Jan 22, 20264,670.004,790.004,655.004,690.004,690.000.43%20,837
Jan 21, 20264,720.004,720.004,620.004,670.004,670.00-1.06%12,451
Jan 20, 20264,650.004,800.004,630.004,720.004,720.001.29%16,734
Jan 19, 20264,700.004,700.004,635.004,660.004,660.00-0.85%18,960
Jan 16, 20264,715.004,730.004,685.004,700.004,700.00-0.32%7,509
Jan 15, 20264,715.004,775.004,665.004,715.004,715.000.11%12,789
Jan 14, 20264,790.004,810.004,710.004,710.004,710.00-1.67%10,476
Jan 13, 20264,770.004,795.004,680.004,790.004,790.000.31%24,698
Jan 12, 20264,740.004,780.004,680.004,775.004,775.000.74%9,939
Jan 9, 20264,680.004,760.004,605.004,740.004,740.001.28%15,851
Jan 8, 20264,695.004,725.004,630.004,680.004,680.00-0.43%11,296
Jan 7, 20264,740.004,740.004,640.004,700.004,700.00-0.84%14,901
Jan 6, 20264,795.004,795.004,705.004,740.004,740.00-7,010
Jan 5, 20264,800.004,805.004,720.004,740.004,740.00-0.63%6,850
Jan 2, 20264,810.004,810.004,735.004,770.004,770.00-0.83%10,999
Dec 30, 20254,800.004,810.004,700.004,810.004,810.000.21%7,610
Dec 29, 20254,785.004,800.004,605.004,800.004,800.000.21%19,002
Dec 26, 20254,770.004,805.004,605.004,790.004,730.000.42%35,742
Dec 24, 20254,800.004,815.004,725.004,770.004,710.250.53%8,185
Dec 23, 20254,855.004,875.004,740.004,745.004,685.56-1.96%12,703
Dec 22, 20254,825.004,845.004,795.004,840.004,779.370.62%15,146
Dec 19, 20254,865.004,865.004,800.004,810.004,749.75-1.13%8,352
Dec 18, 20254,890.004,890.004,850.004,865.004,804.06-0.92%3,744
Dec 17, 20254,845.004,920.004,840.004,910.004,848.500.82%6,915
Dec 16, 20254,930.004,930.004,825.004,870.004,809.00-1.62%8,394
Dec 15, 20254,985.004,985.004,850.004,950.004,888.00-0.70%22,909
Dec 12, 20254,960.004,990.004,905.004,985.004,922.560.50%11,643
Dec 11, 20254,905.004,995.004,905.004,960.004,897.870.40%5,578
Dec 10, 20254,955.004,955.004,895.004,940.004,878.12-0.30%3,974
Dec 9, 20254,960.004,960.004,880.004,955.004,892.93-0.10%8,491
Dec 8, 20254,940.004,980.004,900.004,960.004,897.870.40%14,657
Dec 5, 20254,965.004,965.004,910.004,940.004,878.12-0.50%6,854
Dec 4, 20254,965.004,975.004,925.004,965.004,902.81-9,680
Dec 3, 20254,940.004,990.004,935.004,965.004,902.810.51%13,308
Dec 2, 20254,870.004,980.004,870.004,940.004,878.120.41%9,342
Dec 1, 20254,875.004,995.004,875.004,920.004,858.370.92%27,561
Nov 28, 20254,880.004,920.004,825.004,875.004,813.94-0.10%12,031
Nov 27, 20254,880.004,900.004,800.004,880.004,818.87-8,589
Nov 26, 20254,800.004,895.004,770.004,880.004,818.871.67%12,665
Nov 25, 20254,805.004,825.004,720.004,800.004,739.87-0.52%18,337
Nov 24, 20254,850.004,865.004,720.004,825.004,764.56-0.52%20,244
Nov 21, 20254,875.004,970.004,805.004,850.004,789.25-0.61%29,891
Nov 20, 20254,845.004,930.004,835.004,880.004,818.870.93%21,103
Nov 19, 20254,780.004,900.004,725.004,835.004,774.440.21%52,400