Skip to main content
logo
DAIHAN Scientific Co., Ltd. (KOSDAQ:131220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,595.00
+255.00 (7.63%)
At close: Aug 11, 2026

DAIHAN Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,350.003,730.003,340.003,595.003,595.007.63%68,601
Aug 10, 20263,265.003,340.003,255.003,340.003,340.002.77%20,139
Aug 7, 20263,375.003,420.003,230.003,250.003,250.00-3.27%38,219
Aug 6, 20263,455.003,475.003,355.003,360.003,360.00-2.33%28,590
Aug 5, 20263,520.003,520.003,430.003,440.003,440.00-2.27%21,972
Aug 4, 20263,500.003,545.003,430.003,520.003,520.001.44%6,253
Aug 3, 20263,525.003,555.003,410.003,470.003,470.00-1.70%2,451
Jul 31, 20263,525.003,660.003,400.003,530.003,530.001.15%11,939
Jul 30, 20263,120.003,530.003,120.003,490.003,490.001.60%6,646
Jul 29, 20263,675.003,700.003,295.003,435.003,435.00-6.15%29,708
Jul 28, 20263,750.003,755.003,530.003,660.003,660.00-2.40%6,790
Jul 27, 20263,800.003,815.003,705.003,750.003,750.00-1.45%6,738
Jul 24, 20263,865.003,865.003,745.003,805.003,805.00-0.65%10,513
Jul 23, 20263,805.003,885.003,780.003,830.003,830.000.66%5,591
Jul 22, 20263,900.003,935.003,750.003,805.003,805.00-2.31%12,957
Jul 21, 20263,885.003,955.003,815.003,895.003,895.00-8,694
Jul 20, 20263,925.003,960.003,825.003,895.003,895.00-1.64%24,378
Jul 16, 20263,920.004,035.003,855.003,960.003,960.00-30,907
Jul 15, 20263,700.003,985.003,700.003,960.003,960.005.32%66,520
Jul 14, 20263,765.003,800.003,670.003,760.003,760.00-1.05%11,335
Jul 13, 20263,810.003,830.003,690.003,800.003,800.00-0.26%14,547
Jul 10, 20263,620.003,850.003,560.003,810.003,810.005.25%12,595
Jul 9, 20263,615.003,700.003,505.003,620.003,620.000.14%5,533
Jul 8, 20263,630.003,630.003,570.003,615.003,615.00-3,671
Jul 7, 20263,735.003,735.003,600.003,615.003,615.000.42%5,829
Jul 6, 20263,640.003,700.003,565.003,600.003,600.00-1.91%3,176
Jul 3, 20263,550.003,670.003,470.003,670.003,670.003.38%11,037
Jul 2, 20263,550.003,690.003,500.003,550.003,550.00-0.70%7,622
Jul 1, 20263,640.003,715.003,515.003,575.003,575.00-1.79%16,687
Jun 30, 20263,560.003,650.003,530.003,640.003,640.002.25%5,097
Jun 29, 20263,350.003,595.003,350.003,560.003,560.003.04%14,275
Jun 26, 20263,525.003,530.003,340.003,455.003,455.00-1.99%17,814
Jun 25, 20263,550.003,825.003,505.003,525.003,525.00-41,134
Jun 24, 20263,340.003,615.003,225.003,525.003,525.004.75%42,319
Jun 23, 20263,515.003,520.003,305.003,365.003,365.00-4.94%34,445
Jun 22, 20263,565.003,605.003,490.003,540.003,540.00-0.70%17,969
Jun 19, 20263,745.003,765.003,550.003,565.003,565.00-5.56%31,096
Jun 18, 20263,850.003,850.003,750.003,775.003,775.00-1.95%10,479
Jun 17, 20263,800.003,850.003,785.003,850.003,850.001.85%3,756
Jun 16, 20263,805.003,845.003,780.003,780.003,780.00-1.82%9,523
Jun 15, 20263,865.003,900.003,805.003,850.003,850.00-12,745
Jun 12, 20263,800.003,870.003,800.003,850.003,850.001.45%11,550
Jun 11, 20263,705.003,800.003,670.003,795.003,795.001.34%18,080
Jun 10, 20263,725.003,800.003,700.003,745.003,745.00-1.19%14,938
Jun 9, 20263,685.003,850.003,685.003,790.003,790.002.85%19,139
Jun 8, 20263,850.003,875.003,650.003,685.003,685.00-5.87%40,111
Jun 5, 20263,935.003,950.003,850.003,915.003,915.00-0.51%16,484
Jun 4, 20263,935.003,995.003,905.003,935.003,935.00-13,967
Jun 2, 20264,015.004,017.003,875.003,935.003,935.00-2.84%34,472
Jun 1, 20264,245.004,250.003,965.004,050.004,050.00-5.59%65,466