Skip to main content
logo
DAIHAN Scientific Co., Ltd. (KOSDAQ:131220)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,915.00
-20.00 (-0.51%)
At close: Jun 5, 2026

DAIHAN Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,935.003,950.003,850.003,915.003,915.00-0.51%16,484
Jun 4, 20263,935.003,995.003,905.003,935.003,935.00-13,967
Jun 2, 20264,015.004,017.003,875.003,935.003,935.00-2.84%34,472
Jun 1, 20264,245.004,250.003,965.004,050.004,050.00-5.59%65,466
May 29, 20264,400.004,400.004,235.004,290.004,290.00-1.38%23,870
May 28, 20264,325.004,395.004,235.004,350.004,350.000.69%16,707
May 27, 20264,350.004,375.004,170.004,320.004,320.00-1.37%43,308
May 26, 20264,460.004,460.004,210.004,380.004,380.00-1.57%15,452
May 22, 20264,330.004,450.004,300.004,450.004,450.001.95%12,611
May 21, 20264,230.004,485.004,230.004,365.004,365.004.30%29,967
May 20, 20264,415.004,415.004,185.004,185.004,185.00-5.21%23,859
May 19, 20264,410.004,415.004,325.004,415.004,415.000.11%8,647
May 18, 20264,400.004,440.004,240.004,410.004,410.00-0.68%34,580
May 15, 20264,555.004,555.004,420.004,440.004,440.00-2.52%17,889
May 14, 20264,520.004,560.004,480.004,555.004,555.00-11,965
May 13, 20264,510.004,615.004,470.004,555.004,555.00-0.98%26,649
May 12, 20264,685.004,685.004,465.004,600.004,600.00-1.81%25,353
May 11, 20264,675.004,720.004,550.004,685.004,685.000.21%38,714
May 8, 20264,600.004,680.004,580.004,675.004,675.000.43%10,771
May 7, 20264,715.004,715.004,610.004,655.004,655.00-1.27%23,031
May 6, 20264,715.004,750.004,650.004,715.004,715.00-0.63%29,524
May 4, 20264,750.004,795.004,700.004,745.004,745.00-35,735
Apr 30, 20264,765.004,780.004,705.004,745.004,745.00-0.73%22,379
Apr 29, 20264,750.004,800.004,710.004,780.004,780.000.63%13,264
Apr 28, 20264,790.004,790.004,710.004,750.004,750.00-0.11%26,936
Apr 27, 20264,755.004,800.004,750.004,755.004,755.00-21,506
Apr 24, 20264,795.004,795.004,705.004,755.004,755.00-0.83%28,120
Apr 23, 20264,880.004,880.004,705.004,795.004,795.00-0.72%41,915
Apr 22, 20264,820.004,830.004,780.004,830.004,830.000.84%32,560
Apr 21, 20264,880.004,880.004,785.004,790.004,790.00-0.83%32,806
Apr 20, 20264,810.004,850.004,720.004,830.004,830.000.84%42,630
Apr 17, 20264,730.004,830.004,700.004,790.004,790.001.91%39,733
Apr 16, 20264,625.004,715.004,625.004,700.004,700.001.29%16,769
Apr 15, 20264,620.004,720.004,595.004,640.004,640.000.43%22,355
Apr 14, 20264,530.004,630.004,530.004,620.004,620.002.21%33,908
Apr 13, 20264,585.004,600.004,510.004,520.004,520.00-1.53%15,565
Apr 10, 20264,500.004,590.004,490.004,590.004,590.002.00%15,788
Apr 9, 20264,525.004,590.004,490.004,500.004,500.00-0.55%8,970
Apr 8, 20264,495.004,590.004,495.004,525.004,525.000.33%8,958
Apr 7, 20264,480.004,550.004,440.004,510.004,510.000.22%8,459
Apr 6, 20264,495.004,530.004,450.004,500.004,500.000.33%12,232
Apr 3, 20264,500.004,580.004,465.004,485.004,485.00-0.77%20,253
Apr 2, 20264,610.004,650.004,465.004,520.004,520.00-1.95%8,558
Apr 1, 20264,505.004,625.004,505.004,610.004,610.002.44%10,724
Mar 31, 20264,540.004,555.004,435.004,500.004,500.00-0.88%19,892
Mar 30, 20264,565.004,620.004,510.004,540.004,540.00-2.58%27,747
Mar 27, 20264,630.004,700.004,500.004,660.004,660.00-13,274
Mar 26, 20264,715.004,715.004,635.004,660.004,660.00-1.17%7,146
Mar 25, 20264,530.004,720.004,505.004,715.004,715.003.97%25,397
Mar 24, 20264,575.004,575.004,435.004,535.004,535.001.11%15,332