Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,010.00
+15.00 (0.50%)
At close: Jan 19, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20263,000.003,040.003,000.003,010.003,010.000.50%477,680
Jan 16, 20262,995.003,010.002,990.002,995.002,995.00-357,794
Jan 15, 20263,000.003,020.002,980.002,995.002,995.00-0.17%269,643
Jan 14, 20262,965.003,015.002,960.003,000.003,000.001.18%632,478
Jan 13, 20262,955.002,975.002,955.002,965.002,965.000.34%258,345
Jan 12, 20262,945.002,975.002,915.002,955.002,955.000.34%250,790
Jan 9, 20262,925.002,965.002,925.002,945.002,945.000.68%262,341
Jan 8, 20262,940.002,955.002,915.002,925.002,925.00-0.68%334,626
Jan 7, 20262,980.002,980.002,945.002,945.002,945.00-1.17%477,970
Jan 6, 20262,990.003,000.002,975.002,980.002,980.00-0.67%519,168
Jan 5, 20263,000.003,010.002,975.003,000.003,000.00-0.17%390,487
Jan 2, 20263,015.003,030.003,000.003,005.003,005.00-0.33%343,435
Dec 30, 20253,010.003,035.002,995.003,015.003,015.000.17%351,538
Dec 29, 20253,020.003,030.003,000.003,010.003,010.00-0.33%340,029
Dec 26, 20253,050.003,070.003,020.003,020.003,020.00-0.49%579,891
Dec 24, 20253,025.003,050.003,005.003,035.003,035.000.33%337,473
Dec 23, 20253,020.003,040.003,010.003,025.003,025.00-0.17%326,690
Dec 22, 20253,040.003,055.003,015.003,030.003,030.000.17%315,122
Dec 19, 20253,015.003,040.003,000.003,025.003,025.000.33%336,916
Dec 18, 20253,020.003,035.003,005.003,015.003,015.00-0.99%378,921
Dec 17, 20253,030.003,070.003,000.003,045.003,045.001.00%549,892
Dec 16, 20253,030.003,060.003,000.003,015.003,015.00-1.47%916,063
Dec 15, 20253,020.003,080.003,010.003,060.003,060.000.33%1,271,010
Dec 12, 20253,185.003,270.003,020.003,050.003,050.00-1.93%4,861,761
Dec 11, 20253,000.003,385.003,000.003,110.003,110.004.71%13,891,679
Dec 10, 20253,000.003,000.002,970.002,970.002,970.00-1.00%214,606
Dec 9, 20253,000.003,005.002,980.003,000.003,000.00-208,700
Dec 8, 20253,030.003,035.002,985.003,000.003,000.00-0.33%328,470
Dec 5, 20253,020.003,020.002,990.003,010.003,010.00-0.33%250,737
Dec 4, 20253,005.003,025.003,005.003,020.003,020.000.50%366,797
Dec 3, 20253,005.003,015.002,990.003,005.003,005.000.17%360,708
Dec 2, 20252,960.003,000.002,950.003,000.003,000.001.35%522,662
Dec 1, 20252,950.002,975.002,945.002,960.002,960.000.17%244,178
Nov 28, 20252,930.002,960.002,925.002,955.002,955.001.03%335,850
Nov 27, 20252,945.002,955.002,915.002,925.002,925.00-0.34%176,053
Nov 26, 20252,910.002,935.002,900.002,935.002,935.001.03%257,482
Nov 25, 20252,925.002,935.002,885.002,905.002,905.00-279,759
Nov 24, 20252,920.002,950.002,900.002,905.002,905.00-0.34%186,752
Nov 21, 20252,905.002,965.002,900.002,915.002,915.00-0.34%206,176
Nov 20, 20252,870.002,945.002,870.002,925.002,925.001.56%317,459
Nov 19, 20252,865.002,920.002,865.002,880.002,880.000.52%271,215
Nov 18, 20252,895.002,915.002,860.002,865.002,865.00-1.72%357,992
Nov 17, 20252,930.002,950.002,885.002,915.002,915.00-0.51%270,727
Nov 14, 20252,925.002,965.002,925.002,930.002,930.00-0.68%321,686
Nov 13, 20252,960.002,980.002,940.002,950.002,950.00-0.34%258,917
Nov 12, 20252,915.002,965.002,915.002,960.002,960.001.54%451,669
Nov 11, 20252,920.002,930.002,895.002,915.002,915.00-225,618
Nov 10, 20252,875.002,920.002,875.002,915.002,915.001.39%398,848
Nov 7, 20252,860.002,900.002,850.002,875.002,875.00-306,043
Nov 6, 20252,860.002,890.002,835.002,875.002,875.000.17%582,044