Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,140.00
-25.00 (-0.79%)
At close: Feb 27, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,165.003,170.003,115.003,140.003,140.00-0.79%751,923
Feb 26, 20263,250.003,265.003,160.003,165.003,165.00-2.62%1,198,977
Feb 25, 20263,315.003,315.003,245.003,250.003,250.00-1.81%1,112,896
Feb 24, 20263,315.003,325.003,290.003,310.003,310.00-0.15%641,737
Feb 23, 20263,285.003,390.003,285.003,315.003,315.001.38%2,100,253
Feb 20, 20263,220.003,300.003,220.003,270.003,270.000.93%1,485,082
Feb 19, 20263,225.003,255.003,205.003,240.003,240.000.78%1,150,439
Feb 13, 20263,205.003,230.003,175.003,215.003,215.00-660,716
Feb 12, 20263,185.003,225.003,150.003,215.003,215.000.78%883,080
Feb 11, 20263,205.003,230.003,165.003,190.003,190.00-0.47%668,593
Feb 10, 20263,170.003,210.003,140.003,205.003,205.001.10%979,406
Feb 9, 20263,160.003,200.003,130.003,170.003,170.001.60%1,030,667
Feb 6, 20263,135.003,140.003,020.003,120.003,120.00-0.48%1,175,019
Feb 5, 20263,150.003,170.003,080.003,135.003,135.00-2.64%2,288,248
Feb 4, 20263,100.003,495.003,100.003,220.003,220.004.04%11,817,696
Feb 3, 20263,070.003,135.003,065.003,095.003,095.000.98%1,121,973
Feb 2, 20263,085.003,105.003,030.003,065.003,065.000.49%1,372,192
Jan 30, 20263,015.003,155.002,995.003,050.003,050.001.16%3,344,027
Jan 29, 20263,045.003,045.002,990.003,015.003,015.00-0.99%667,787
Jan 28, 20263,040.003,055.003,025.003,045.003,045.000.16%486,300
Jan 27, 20263,055.003,060.003,020.003,040.003,040.00-477,600
Jan 26, 20263,020.003,040.003,015.003,040.003,040.000.83%570,487
Jan 23, 20263,025.003,030.003,005.003,015.003,015.00-443,539
Jan 22, 20263,020.003,035.003,007.003,015.003,015.00-0.17%473,503
Jan 21, 20263,015.003,040.002,985.003,020.003,020.00-0.82%525,477
Jan 20, 20263,010.003,055.003,010.003,045.003,045.001.16%522,902
Jan 19, 20263,000.003,040.003,000.003,010.003,010.000.50%477,680
Jan 16, 20262,995.003,010.002,990.002,995.002,995.00-357,794
Jan 15, 20263,000.003,020.002,980.002,995.002,995.00-0.17%269,643
Jan 14, 20262,965.003,015.002,960.003,000.003,000.001.18%632,478
Jan 13, 20262,955.002,975.002,955.002,965.002,965.000.34%258,345
Jan 12, 20262,945.002,975.002,915.002,955.002,955.000.34%250,790
Jan 9, 20262,925.002,965.002,925.002,945.002,945.000.68%262,341
Jan 8, 20262,940.002,955.002,915.002,925.002,925.00-0.68%334,626
Jan 7, 20262,980.002,980.002,945.002,945.002,945.00-1.17%477,970
Jan 6, 20262,990.003,000.002,975.002,980.002,980.00-0.67%519,168
Jan 5, 20263,000.003,010.002,975.003,000.003,000.00-0.17%390,487
Jan 2, 20263,015.003,030.003,000.003,005.003,005.00-0.33%343,435
Dec 30, 20253,010.003,035.002,995.003,015.003,015.000.17%351,538
Dec 29, 20253,020.003,030.003,000.003,010.003,010.00-0.33%340,029
Dec 26, 20253,050.003,070.003,020.003,020.003,020.00-0.49%579,891
Dec 24, 20253,025.003,050.003,005.003,035.003,035.000.33%337,473
Dec 23, 20253,020.003,040.003,010.003,025.003,025.00-0.17%326,690
Dec 22, 20253,040.003,055.003,015.003,030.003,030.000.17%315,122
Dec 19, 20253,015.003,040.003,000.003,025.003,025.000.33%336,916
Dec 18, 20253,020.003,035.003,005.003,015.003,015.00-0.99%378,921
Dec 17, 20253,030.003,070.003,000.003,045.003,045.001.00%549,892
Dec 16, 20253,030.003,060.003,000.003,015.003,015.00-1.47%916,063
Dec 15, 20253,020.003,080.003,010.003,060.003,060.000.33%1,271,010
Dec 12, 20253,185.003,270.003,020.003,050.003,050.00-1.93%4,861,761