Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,015.00
-5.00 (-0.17%)
At close: Aug 22, 2025, 3:30 PM KST

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,040.003,040.002,990.002,995.00--0.66%259,404
Aug 28, 20253,010.003,020.003,000.003,015.00-0.17%239,849
Aug 27, 20253,015.003,040.003,005.003,010.00--0.17%229,027
Aug 26, 20253,000.003,025.002,995.003,015.00-0.33%221,495
Aug 25, 20253,020.003,025.003,005.003,005.00--0.33%225,310
Aug 22, 20253,020.003,040.003,000.003,015.00--0.17%332,899
Aug 21, 20253,000.003,040.003,000.003,020.00--330,935
Aug 20, 20253,000.003,025.002,970.003,020.00--412,701
Aug 19, 20253,000.003,020.002,985.003,020.00-0.83%273,023
Aug 18, 20252,990.003,020.002,980.002,995.00-0.17%256,967
Aug 14, 20253,005.003,015.002,985.002,990.00--0.33%252,280
Aug 13, 20253,010.003,015.002,985.003,000.00--0.17%390,094
Aug 12, 20253,035.003,045.003,000.003,005.00--0.99%397,192
Aug 11, 20253,020.003,055.003,020.003,035.00--410,306
Aug 8, 20253,105.003,110.003,025.003,035.00-0.33%895,392
Aug 7, 20253,020.003,030.002,995.003,025.00-0.17%569,132
Aug 6, 20253,010.003,025.002,995.003,020.00-0.33%335,463
Aug 5, 20253,005.003,045.002,995.003,010.00-0.17%304,227
Aug 4, 20252,995.003,025.002,950.003,005.00-0.33%293,732
Aug 1, 20253,050.003,050.002,990.002,995.00--1.80%840,446
Jul 31, 20253,075.003,075.003,040.003,050.00--415,796
Jul 30, 20253,060.003,075.003,045.003,050.00--450,017
Jul 29, 20253,035.003,070.003,015.003,050.00-0.49%305,982
Jul 28, 20253,090.003,100.003,035.003,035.00--1.62%704,953
Jul 25, 20253,075.003,135.003,075.003,085.00-0.16%506,254
Jul 24, 20253,100.003,125.003,080.003,080.00--0.81%533,585
Jul 23, 20253,120.003,145.003,090.003,105.00--0.32%537,199
Jul 22, 20253,150.003,175.003,105.003,115.00--1.11%645,454
Jul 21, 20253,185.003,210.003,130.003,150.00--0.94%697,108
Jul 18, 20253,180.003,195.003,140.003,180.00-0.32%635,450
Jul 17, 20253,200.003,200.003,115.003,170.00--0.47%708,041
Jul 16, 20253,195.003,225.003,165.003,185.00--0.31%544,736
Jul 15, 20253,225.003,225.003,175.003,195.00--1.08%684,402
Jul 14, 20253,235.003,270.003,200.003,230.00--0.15%917,462
Jul 11, 20253,265.003,280.003,215.003,235.00--0.61%986,441
Jul 10, 20253,280.003,290.003,210.003,255.00--0.61%919,975
Jul 9, 20253,160.003,290.003,160.003,275.00-3.64%3,245,738
Jul 8, 20253,145.003,180.003,130.003,160.00-0.48%993,094
Jul 7, 20253,170.003,185.003,140.003,145.00-0.48%797,706
Jul 4, 20253,180.003,190.003,120.003,130.00--0.63%926,218
Jul 3, 20253,170.003,170.003,130.003,150.00--0.47%631,181
Jul 2, 20253,150.003,170.003,090.003,165.00-0.80%1,007,835
Jul 1, 20253,115.003,170.003,075.003,140.00-1.62%1,203,597
Jun 30, 20253,020.003,090.003,020.003,090.00-2.32%857,751
Jun 27, 20253,040.003,060.003,010.003,020.00--0.66%483,294
Jun 26, 20253,070.003,070.003,010.003,040.00--0.98%1,018,690
Jun 25, 20253,070.003,085.003,035.003,070.00--688,858
Jun 24, 20253,065.003,090.003,055.003,070.00-0.66%829,795
Jun 23, 20253,110.003,110.003,045.003,050.00--2.40%829,164
Jun 20, 20253,075.003,140.003,075.003,125.00-1.63%751,997