Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,650.00
-30.00 (-1.12%)
At close: Jul 20, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,660.002,705.002,645.002,650.002,650.00-1.12%310,755
Jul 16, 20262,690.002,745.002,655.002,680.002,680.00-1.29%521,590
Jul 15, 20262,730.002,775.002,710.002,715.002,715.00-0.91%450,831
Jul 14, 20262,755.002,815.002,730.002,740.002,740.00-0.54%655,953
Jul 13, 20262,820.002,850.002,755.002,755.002,755.00-1.25%570,372
Jul 10, 20262,715.002,805.002,715.002,790.002,790.002.57%497,612
Jul 9, 20262,720.002,760.002,700.002,720.002,720.00-0.73%397,706
Jul 8, 20262,740.002,795.002,715.002,740.002,740.00-0.18%507,841
Jul 7, 20262,740.002,780.002,710.002,745.002,745.000.37%417,841
Jul 6, 20262,780.002,785.002,705.002,735.002,735.000.37%406,855
Jul 3, 20262,690.002,740.002,680.002,725.002,725.000.93%295,937
Jul 2, 20262,715.002,760.002,670.002,700.002,700.00-0.92%326,960
Jul 1, 20262,680.002,745.002,650.002,725.002,725.002.44%398,501
Jun 30, 20262,685.002,725.002,640.002,660.002,660.00-1.85%378,126
Jun 29, 20262,585.002,710.002,585.002,710.002,710.004.84%342,975
Jun 26, 20262,650.002,670.002,560.002,585.002,585.00-2.45%495,652
Jun 25, 20262,650.002,730.002,650.002,650.002,650.00-526,524
Jun 24, 20262,665.002,680.002,600.002,650.002,650.00-0.38%598,161
Jun 23, 20262,725.002,745.002,660.002,660.002,660.00-2.56%863,289
Jun 22, 20262,770.002,795.002,715.002,730.002,730.00-1.97%652,177
Jun 19, 20262,815.002,820.002,735.002,785.002,785.00-0.54%916,310
Jun 18, 20262,885.002,890.002,790.002,800.002,800.00-2.61%596,170
Jun 17, 20262,855.002,895.002,845.002,875.002,875.000.17%598,401
Jun 16, 20262,890.002,910.002,835.002,870.002,870.00-0.35%1,006,434
Jun 15, 20262,875.002,900.002,845.002,880.002,880.001.05%996,136
Jun 12, 20262,945.002,975.002,835.002,850.002,850.00-0.87%2,369,300
Jun 11, 20262,775.003,175.002,760.002,875.002,875.003.60%7,842,765
Jun 10, 20262,780.002,800.002,755.002,775.002,775.00-0.18%556,530
Jun 9, 20262,775.002,840.002,765.002,780.002,780.001.09%387,344
Jun 8, 20262,830.002,830.002,745.002,750.002,750.00-2.83%864,144
Jun 5, 20262,860.002,880.002,795.002,830.002,830.00-1.05%614,605
Jun 4, 20262,850.002,900.002,825.002,860.002,860.00-526,892
Jun 2, 20262,860.002,880.002,815.002,860.002,860.00-534,698
Jun 1, 20262,890.002,905.002,830.002,860.002,860.00-1.04%801,203
May 29, 20262,935.002,945.002,850.002,890.002,890.00-1.20%606,662
May 28, 20262,895.002,935.002,860.002,925.002,925.000.34%726,737
May 27, 20263,000.003,000.002,910.002,915.002,915.00-2.18%825,748
May 26, 20263,025.003,045.002,980.002,980.002,980.00-1.49%774,198
May 22, 20262,990.003,050.002,990.003,025.003,025.001.17%367,072
May 21, 20262,995.003,035.002,980.002,990.002,990.000.67%743,705
May 20, 20263,055.003,060.002,965.002,970.002,970.00-2.78%781,633
May 19, 20263,050.003,100.003,015.003,055.003,055.000.16%562,545
May 18, 20263,095.003,130.003,035.003,050.003,050.00-1.45%559,288
May 15, 20263,160.003,170.003,070.003,095.003,095.00-2.06%820,428
May 14, 20263,035.003,165.003,035.003,160.003,160.004.29%905,345
May 13, 20263,095.003,100.003,030.003,030.003,030.00-2.10%700,284
May 12, 20263,140.003,145.003,030.003,095.003,095.00-1.43%1,827,274
May 11, 20263,180.003,210.003,140.003,140.003,140.00-0.95%877,949
May 8, 20263,220.003,255.003,120.003,170.003,170.000.96%923,023
May 7, 20263,195.003,215.003,130.003,140.003,140.00-1.72%1,293,610