Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,625.00
-10.00 (-0.38%)
At close: Oct 29, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,625.002,640.002,605.002,625.002,625.00-0.38%163,339
Oct 28, 20262,625.002,650.002,620.002,635.002,635.000.76%152,781
Oct 27, 20262,635.002,645.002,615.002,615.002,615.00-0.95%165,557
Oct 26, 20262,645.002,645.002,620.002,640.002,640.00-0.19%157,316
Oct 23, 20262,645.002,665.002,625.002,645.002,645.00-0.56%232,762
Oct 22, 20262,670.002,680.002,650.002,660.002,660.000.38%139,852
Oct 21, 20262,645.002,670.002,645.002,650.002,650.000.19%147,640
Oct 20, 20262,655.002,690.002,645.002,645.002,645.00-1.12%259,213
Oct 19, 20262,635.002,675.002,635.002,675.002,675.000.94%144,586
Oct 16, 20262,615.002,680.002,605.002,650.002,650.001.92%294,531
Oct 15, 20262,625.002,625.002,580.002,600.002,600.00-1.14%428,670
Oct 14, 20262,625.002,665.002,625.002,630.002,630.00-0.19%156,071
Oct 13, 20262,635.002,640.002,585.002,635.002,635.00-0.38%278,458
Oct 12, 20262,680.002,725.002,635.002,645.002,645.00-1.49%478,377
Oct 8, 20262,650.002,685.002,650.002,685.002,685.000.75%191,234
Oct 7, 20262,665.002,675.002,650.002,665.002,665.00-231,318
Oct 6, 20262,670.002,675.002,650.002,665.002,665.00-0.19%144,082
Oct 2, 20262,660.002,675.002,645.002,670.002,670.000.95%127,873
Oct 1, 20262,650.002,655.002,635.002,645.002,645.00-0.38%159,124
Sep 30, 20262,660.002,675.002,655.002,655.002,655.00-72,419
Sep 29, 20262,665.002,675.002,650.002,655.002,655.00-0.38%116,009
Sep 28, 20262,650.002,670.002,640.002,665.002,665.000.95%205,670
Sep 23, 20262,650.002,650.002,635.002,640.002,640.00-0.19%95,051
Sep 22, 20262,640.002,650.002,630.002,645.002,645.000.19%111,060
Sep 21, 20262,650.002,650.002,630.002,640.002,640.000.38%139,646
Sep 18, 20262,650.002,655.002,630.002,630.002,630.00-0.75%149,021
Sep 17, 20262,640.002,655.002,635.002,650.002,650.000.57%80,015
Sep 16, 20262,665.002,675.002,615.002,635.002,635.00-1.13%216,580
Sep 15, 20262,665.002,675.002,650.002,665.002,665.00-0.37%159,862
Sep 14, 20262,670.002,685.002,655.002,675.002,675.00-0.19%72,793
Sep 11, 20262,660.002,690.002,660.002,680.002,680.00-0.19%189,614
Sep 10, 20262,680.002,695.002,665.002,685.002,685.000.19%177,082
Sep 9, 20262,675.002,695.002,660.002,680.002,680.000.94%174,665
Sep 8, 20262,660.002,675.002,650.002,655.002,655.00-217,837
Sep 7, 20262,670.002,670.002,640.002,655.002,655.000.19%208,692
Sep 4, 20262,640.002,665.002,635.002,650.002,650.000.38%119,941
Sep 3, 20262,650.002,660.002,635.002,640.002,640.00-157,138
Sep 2, 20262,670.002,670.002,635.002,640.002,640.00-1.31%153,411
Sep 1, 20262,680.002,695.002,665.002,675.002,675.00-0.37%112,955
Aug 31, 20262,690.002,700.002,650.002,685.002,685.00-0.19%181,113
Aug 28, 20262,645.002,695.002,640.002,690.002,690.001.32%207,177
Aug 27, 20262,680.002,680.002,640.002,655.002,655.00-0.93%192,747
Aug 26, 20262,670.002,680.002,660.002,680.002,680.000.37%144,007
Aug 25, 20262,645.002,670.002,610.002,670.002,670.000.95%181,515
Aug 24, 20262,605.002,650.002,590.002,645.002,645.000.95%226,400
Aug 21, 20262,650.002,650.002,605.002,620.002,620.00-1.13%183,741
Aug 20, 20262,640.002,675.002,640.002,650.002,650.000.57%184,071
Aug 19, 20262,660.002,695.002,600.002,635.002,635.00-1.50%381,005
Aug 18, 20262,710.002,730.002,660.002,675.002,675.00-1.29%339,251
Aug 14, 20262,680.002,730.002,680.002,710.002,710.000.37%270,900