Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,630.00
-20.00 (-0.75%)
At close: Sep 18, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,650.002,655.002,630.002,630.002,630.00-0.75%149,021
Sep 17, 20262,640.002,655.002,635.002,650.002,650.000.57%80,015
Sep 16, 20262,665.002,675.002,615.002,635.002,635.00-1.13%216,580
Sep 15, 20262,665.002,675.002,650.002,665.002,665.00-0.37%159,862
Sep 14, 20262,670.002,685.002,655.002,675.002,675.00-0.19%72,793
Sep 11, 20262,660.002,690.002,660.002,680.002,680.00-0.19%189,614
Sep 10, 20262,680.002,695.002,665.002,685.002,685.000.19%177,082
Sep 9, 20262,675.002,695.002,660.002,680.002,680.000.94%174,665
Sep 8, 20262,660.002,675.002,650.002,655.002,655.00-217,837
Sep 7, 20262,670.002,670.002,640.002,655.002,655.000.19%208,692
Sep 4, 20262,640.002,665.002,635.002,650.002,650.000.38%119,941
Sep 3, 20262,650.002,660.002,635.002,640.002,640.00-157,138
Sep 2, 20262,670.002,670.002,635.002,640.002,640.00-1.31%153,411
Sep 1, 20262,680.002,695.002,665.002,675.002,675.00-0.37%112,955
Aug 31, 20262,690.002,700.002,650.002,685.002,685.00-0.19%181,113
Aug 28, 20262,645.002,695.002,640.002,690.002,690.001.32%207,177
Aug 27, 20262,680.002,680.002,640.002,655.002,655.00-0.93%192,747
Aug 26, 20262,670.002,680.002,660.002,680.002,680.000.37%144,007
Aug 25, 20262,645.002,670.002,610.002,670.002,670.000.95%181,515
Aug 24, 20262,605.002,650.002,590.002,645.002,645.000.95%226,400
Aug 21, 20262,650.002,650.002,605.002,620.002,620.00-1.13%183,741
Aug 20, 20262,640.002,675.002,640.002,650.002,650.000.57%184,071
Aug 19, 20262,660.002,695.002,600.002,635.002,635.00-1.50%381,005
Aug 18, 20262,710.002,730.002,660.002,675.002,675.00-1.29%339,251
Aug 14, 20262,680.002,730.002,680.002,710.002,710.000.37%270,900
Aug 13, 20262,710.002,730.002,680.002,700.002,700.00-0.37%256,812
Aug 12, 20262,740.002,750.002,700.002,710.002,710.00-1.09%308,838
Aug 11, 20262,730.002,755.002,725.002,740.002,740.000.37%306,534
Aug 10, 20262,720.002,745.002,695.002,730.002,730.000.37%200,034
Aug 7, 20262,710.002,735.002,690.002,720.002,720.000.37%226,237
Aug 6, 20262,680.002,725.002,680.002,710.002,710.001.12%378,485
Aug 5, 20262,680.002,700.002,670.002,680.002,680.00-363,191
Aug 4, 20262,630.002,690.002,630.002,680.002,680.001.52%350,043
Aug 3, 20262,645.002,680.002,615.002,640.002,640.00-0.56%259,661
Jul 31, 20262,630.002,660.002,610.002,655.002,655.002.31%366,626
Jul 30, 20262,550.002,660.002,550.002,595.002,595.00-0.19%321,881
Jul 29, 20262,605.002,675.002,570.002,600.002,600.00-0.19%543,237
Jul 28, 20262,640.002,670.002,600.002,605.002,605.00-2.62%432,836
Jul 27, 20262,700.002,720.002,665.002,675.002,675.00-203,520
Jul 24, 20262,650.002,720.002,650.002,675.002,675.00-0.19%357,674
Jul 23, 20262,625.002,690.002,625.002,680.002,680.001.52%260,762
Jul 22, 20262,660.002,690.002,630.002,640.002,640.00-0.19%294,169
Jul 21, 20262,650.002,685.002,615.002,645.002,645.00-0.19%288,531
Jul 20, 20262,660.002,705.002,645.002,650.002,650.00-1.12%310,755
Jul 16, 20262,690.002,745.002,655.002,680.002,680.00-1.29%521,590
Jul 15, 20262,730.002,775.002,710.002,715.002,715.00-0.91%450,831
Jul 14, 20262,755.002,815.002,730.002,740.002,740.00-0.54%655,953
Jul 13, 20262,820.002,850.002,755.002,755.002,755.00-1.25%570,372
Jul 10, 20262,715.002,805.002,715.002,790.002,790.002.57%497,612
Jul 9, 20262,720.002,760.002,700.002,720.002,720.00-0.73%397,706