Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
+25.00 (0.95%)
At close: Aug 24, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,605.002,650.002,590.002,645.002,645.000.95%226,400
Aug 21, 20262,650.002,650.002,605.002,620.002,620.00-1.13%183,741
Aug 20, 20262,640.002,675.002,640.002,650.002,650.000.57%184,071
Aug 19, 20262,660.002,695.002,600.002,635.002,635.00-1.50%381,005
Aug 18, 20262,710.002,730.002,660.002,675.002,675.00-1.29%339,251
Aug 14, 20262,680.002,730.002,680.002,710.002,710.000.37%270,900
Aug 13, 20262,710.002,730.002,680.002,700.002,700.00-0.37%256,812
Aug 12, 20262,740.002,750.002,700.002,710.002,710.00-1.09%308,838
Aug 11, 20262,730.002,755.002,725.002,740.002,740.000.37%306,534
Aug 10, 20262,720.002,745.002,695.002,730.002,730.000.37%200,034
Aug 7, 20262,710.002,735.002,690.002,720.002,720.000.37%226,237
Aug 6, 20262,680.002,725.002,680.002,710.002,710.001.12%378,485
Aug 5, 20262,680.002,700.002,670.002,680.002,680.00-363,191
Aug 4, 20262,630.002,690.002,630.002,680.002,680.001.52%350,043
Aug 3, 20262,645.002,680.002,615.002,640.002,640.00-0.56%259,661
Jul 31, 20262,630.002,660.002,610.002,655.002,655.002.31%366,626
Jul 30, 20262,550.002,660.002,550.002,595.002,595.00-0.19%321,881
Jul 29, 20262,605.002,675.002,570.002,600.002,600.00-0.19%543,237
Jul 28, 20262,640.002,670.002,600.002,605.002,605.00-2.62%432,836
Jul 27, 20262,700.002,720.002,665.002,675.002,675.00-203,520
Jul 24, 20262,650.002,720.002,650.002,675.002,675.00-0.19%357,674
Jul 23, 20262,625.002,690.002,625.002,680.002,680.001.52%260,762
Jul 22, 20262,660.002,690.002,630.002,640.002,640.00-0.19%294,169
Jul 21, 20262,650.002,685.002,615.002,645.002,645.00-0.19%288,531
Jul 20, 20262,660.002,705.002,645.002,650.002,650.00-1.12%310,755
Jul 16, 20262,690.002,745.002,655.002,680.002,680.00-1.29%521,590
Jul 15, 20262,730.002,775.002,710.002,715.002,715.00-0.91%450,831
Jul 14, 20262,755.002,815.002,730.002,740.002,740.00-0.54%655,953
Jul 13, 20262,820.002,850.002,755.002,755.002,755.00-1.25%570,372
Jul 10, 20262,715.002,805.002,715.002,790.002,790.002.57%497,612
Jul 9, 20262,720.002,760.002,700.002,720.002,720.00-0.73%397,706
Jul 8, 20262,740.002,795.002,715.002,740.002,740.00-0.18%507,841
Jul 7, 20262,740.002,780.002,710.002,745.002,745.000.37%417,841
Jul 6, 20262,780.002,785.002,705.002,735.002,735.000.37%406,855
Jul 3, 20262,690.002,740.002,680.002,725.002,725.000.93%295,937
Jul 2, 20262,715.002,760.002,670.002,700.002,700.00-0.92%326,960
Jul 1, 20262,680.002,745.002,650.002,725.002,725.002.44%398,501
Jun 30, 20262,685.002,725.002,640.002,660.002,660.00-1.85%378,126
Jun 29, 20262,585.002,710.002,585.002,710.002,710.004.84%342,975
Jun 26, 20262,650.002,670.002,560.002,585.002,585.00-2.45%495,652
Jun 25, 20262,650.002,730.002,650.002,650.002,650.00-526,524
Jun 24, 20262,665.002,680.002,600.002,650.002,650.00-0.38%598,161
Jun 23, 20262,725.002,745.002,660.002,660.002,660.00-2.56%863,289
Jun 22, 20262,770.002,795.002,715.002,730.002,730.00-1.97%652,177
Jun 19, 20262,815.002,820.002,735.002,785.002,785.00-0.54%916,310
Jun 18, 20262,885.002,890.002,790.002,800.002,800.00-2.61%596,170
Jun 17, 20262,855.002,895.002,845.002,875.002,875.000.17%598,401
Jun 16, 20262,890.002,910.002,835.002,870.002,870.00-0.35%1,006,434
Jun 15, 20262,875.002,900.002,845.002,880.002,880.001.05%996,136
Jun 12, 20262,945.002,975.002,835.002,850.002,850.00-0.87%2,369,300