Skip to main content
logo
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
-20.00 (-0.60%)
At close: Apr 29, 2026

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,320.003,345.003,270.003,300.003,300.00-0.60%598,952
Apr 28, 20263,345.003,375.003,315.003,320.003,320.00-0.60%700,062
Apr 27, 20263,440.003,450.003,325.003,340.003,340.00-1.47%1,212,146
Apr 24, 20263,320.003,395.003,305.003,390.003,390.002.57%1,675,830
Apr 23, 20263,345.003,385.003,275.003,305.003,305.00-0.60%1,235,097
Apr 22, 20263,345.003,565.003,295.003,325.003,325.001.06%6,193,118
Apr 21, 20263,290.003,320.003,290.003,290.003,290.00-675,579
Apr 20, 20263,295.003,320.003,250.003,290.003,290.00-676,691
Apr 17, 20263,310.003,365.003,260.003,290.003,290.00-0.45%984,108
Apr 16, 20263,300.003,305.003,255.003,305.003,305.000.61%702,224
Apr 15, 20263,260.003,285.003,225.003,285.003,285.001.39%731,296
Apr 14, 20263,195.003,270.003,190.003,240.003,240.001.89%727,546
Apr 13, 20263,190.003,200.003,165.003,180.003,180.00-0.16%358,839
Apr 10, 20263,165.003,190.003,160.003,185.003,185.000.63%418,793
Apr 9, 20263,160.003,195.003,150.003,165.003,165.000.16%351,531
Apr 8, 20263,225.003,245.003,150.003,160.003,160.00-0.94%736,186
Apr 7, 20263,205.003,250.003,180.003,190.003,190.00-0.16%449,540
Apr 6, 20263,180.003,215.003,170.003,195.003,195.000.31%406,324
Apr 3, 20263,210.003,220.003,180.003,185.003,185.00-0.47%414,229
Apr 2, 20263,265.003,290.003,180.003,200.003,200.00-1.84%807,221
Apr 1, 20263,240.003,300.003,225.003,260.003,260.001.88%1,760,050
Mar 31, 20263,225.003,257.003,200.003,200.003,200.00-0.93%927,777
Mar 30, 20263,260.003,260.003,165.003,230.003,230.000.31%944,837
Mar 27, 20263,220.003,230.003,185.003,220.003,220.00-0.31%463,134
Mar 26, 20263,225.003,245.003,190.003,230.003,230.000.31%493,867
Mar 25, 20263,220.003,280.003,200.003,220.003,220.000.16%1,008,743
Mar 24, 20263,200.003,220.003,160.003,215.003,215.001.42%561,439
Mar 23, 20263,210.003,220.003,150.003,170.003,170.00-1.25%725,493
Mar 20, 20263,125.003,220.003,125.003,210.003,210.002.72%823,102
Mar 19, 20263,140.003,155.003,110.003,125.003,125.00-0.95%376,553
Mar 18, 20263,155.003,180.003,135.003,155.003,155.000.32%519,856
Mar 17, 20263,110.003,160.003,105.003,145.003,145.001.62%472,239
Mar 16, 20263,115.003,125.003,090.003,095.003,095.00-0.64%292,956
Mar 13, 20263,080.003,125.003,055.003,115.003,115.000.65%425,961
Mar 12, 20263,070.003,145.003,070.003,095.003,095.000.16%201,743
Mar 11, 20263,075.003,115.003,055.003,090.003,090.000.82%525,209
Mar 10, 20263,150.003,155.003,060.003,065.003,065.00-1.92%815,175
Mar 9, 20263,085.003,160.003,020.003,125.003,125.00-0.32%940,458
Mar 6, 20263,045.003,140.003,045.003,135.003,135.001.46%618,867
Mar 5, 20263,070.003,135.003,035.003,090.003,090.003.34%1,133,205
Mar 4, 20263,090.003,115.002,955.002,990.002,990.00-4.32%1,792,646
Mar 3, 20263,100.003,175.003,050.003,125.003,125.00-0.48%1,194,501
Feb 27, 20263,165.003,170.003,115.003,140.003,140.00-0.79%751,923
Feb 26, 20263,250.003,265.003,160.003,165.003,165.00-2.62%1,198,977
Feb 25, 20263,315.003,315.003,245.003,250.003,250.00-1.81%1,112,896
Feb 24, 20263,315.003,325.003,290.003,310.003,310.00-0.15%641,737
Feb 23, 20263,285.003,390.003,285.003,315.003,315.001.38%2,100,253
Feb 20, 20263,220.003,300.003,220.003,270.003,270.000.93%1,485,082
Feb 19, 20263,225.003,255.003,205.003,240.003,240.000.78%1,150,439
Feb 13, 20263,205.003,230.003,175.003,215.003,215.00-660,716