WINS Technet Co., Ltd. (KOSDAQ:136540)
South Korea · Delayed Price · Currency is KRW 11,150
+40 (0.36%)
At close: Mar 6, 2026
WINS Technet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,110.00 | 11,390.00 | 11,080.00 | 11,150.00 | 11,150.00 | 0.36% | 20,532 |
| Mar 5, 2026 | 11,160.00 | 11,275.00 | 10,970.00 | 11,110.00 | 11,110.00 | 2.11% | 40,669 |
| Mar 4, 2026 | 11,610.00 | 11,660.00 | 10,800.00 | 10,880.00 | 10,880.00 | -6.29% | 76,064 |
| Mar 3, 2026 | 11,500.00 | 11,660.00 | 11,420.00 | 11,610.00 | 11,610.00 | -0.51% | 36,816 |
| Feb 27, 2026 | 11,530.00 | 11,700.00 | 11,520.00 | 11,670.00 | 11,670.00 | - | 24,198 |
| Feb 26, 2026 | 11,730.00 | 11,850.00 | 11,550.00 | 11,670.00 | 11,670.00 | -0.51% | 29,350 |
| Feb 25, 2026 | 11,590.00 | 11,750.00 | 11,590.00 | 11,730.00 | 11,730.00 | 1.56% | 39,242 |
| Feb 24, 2026 | 11,800.00 | 11,800.00 | 11,540.00 | 11,550.00 | 11,550.00 | -2.20% | 26,836 |
| Feb 23, 2026 | 11,630.00 | 11,900.00 | 11,630.00 | 11,810.00 | 11,810.00 | 2.25% | 68,601 |
| Feb 20, 2026 | 11,400.00 | 11,810.00 | 11,380.00 | 11,550.00 | 11,550.00 | 1.14% | 43,413 |
| Feb 19, 2026 | 11,520.00 | 11,520.00 | 11,250.00 | 11,420.00 | 11,420.00 | 1.33% | 41,932 |
| Feb 13, 2026 | 11,200.00 | 11,300.00 | 11,150.00 | 11,270.00 | 11,270.00 | - | 22,668 |
| Feb 12, 2026 | 11,240.00 | 11,290.00 | 11,160.00 | 11,270.00 | 11,270.00 | 0.27% | 23,220 |
| Feb 11, 2026 | 11,160.00 | 11,300.00 | 11,090.00 | 11,240.00 | 11,240.00 | 1.26% | 38,508 |
| Feb 10, 2026 | 11,020.00 | 11,150.00 | 10,940.00 | 11,100.00 | 11,100.00 | 1.28% | 25,570 |
| Feb 9, 2026 | 11,060.00 | 11,130.00 | 10,890.00 | 10,960.00 | 10,960.00 | -0.90% | 34,343 |
| Feb 6, 2026 | 11,140.00 | 11,150.00 | 10,780.00 | 11,060.00 | 11,060.00 | -0.72% | 24,034 |
| Feb 5, 2026 | 11,120.00 | 11,170.00 | 11,080.00 | 11,140.00 | 11,140.00 | -0.54% | 24,357 |
| Feb 4, 2026 | 11,090.00 | 11,200.00 | 11,030.00 | 11,200.00 | 11,200.00 | 0.99% | 15,859 |
| Feb 3, 2026 | 11,110.00 | 11,290.00 | 11,010.00 | 11,090.00 | 11,090.00 | 2.97% | 46,462 |
| Feb 2, 2026 | 10,960.00 | 10,960.00 | 10,770.00 | 10,770.00 | 10,770.00 | -2.18% | 32,485 |
| Jan 30, 2026 | 11,080.00 | 11,190.00 | 10,990.00 | 11,010.00 | 11,010.00 | -0.45% | 39,326 |
| Jan 29, 2026 | 11,140.00 | 11,140.00 | 10,900.00 | 11,060.00 | 11,060.00 | -0.72% | 28,500 |
| Jan 28, 2026 | 11,400.00 | 11,420.00 | 11,130.00 | 11,140.00 | 11,140.00 | -2.02% | 32,205 |
| Jan 27, 2026 | 11,400.00 | 11,510.00 | 11,260.00 | 11,370.00 | 11,370.00 | -0.09% | 26,153 |
| Jan 26, 2026 | 11,290.00 | 11,400.00 | 11,240.00 | 11,380.00 | 11,380.00 | 1.43% | 17,151 |
| Jan 23, 2026 | 11,320.00 | 11,320.00 | 11,070.00 | 11,220.00 | 11,220.00 | 0.18% | 20,303 |
| Jan 22, 2026 | 11,300.00 | 11,300.00 | 11,060.00 | 11,200.00 | 11,200.00 | -0.09% | 24,969 |
| Jan 21, 2026 | 10,900.00 | 11,250.00 | 10,710.00 | 11,210.00 | 11,210.00 | 2.84% | 79,398 |
| Jan 20, 2026 | 10,800.00 | 10,990.00 | 10,710.00 | 10,900.00 | 10,900.00 | 0.93% | 29,882 |
| Jan 19, 2026 | 10,960.00 | 10,960.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.28% | 16,426 |
| Jan 16, 2026 | 11,040.00 | 11,100.00 | 10,890.00 | 10,940.00 | 10,940.00 | -1.00% | 27,013 |
| Jan 15, 2026 | 10,850.00 | 11,050.00 | 10,760.00 | 11,050.00 | 11,050.00 | 1.47% | 19,013 |
| Jan 14, 2026 | 10,980.00 | 10,980.00 | 10,800.00 | 10,890.00 | 10,890.00 | -0.91% | 29,977 |
| Jan 13, 2026 | 10,850.00 | 11,070.00 | 10,800.00 | 10,990.00 | 10,990.00 | 0.46% | 38,576 |
| Jan 12, 2026 | 10,900.00 | 10,990.00 | 10,820.00 | 10,940.00 | 10,940.00 | 0.46% | 19,746 |
| Jan 9, 2026 | 11,000.00 | 11,010.00 | 10,890.00 | 10,890.00 | 10,890.00 | -0.55% | 20,096 |
| Jan 8, 2026 | 11,200.00 | 11,200.00 | 10,770.00 | 10,950.00 | 10,950.00 | -1.53% | 20,966 |
| Jan 7, 2026 | 11,290.00 | 11,310.00 | 10,960.00 | 11,120.00 | 11,120.00 | -1.51% | 26,308 |
| Jan 6, 2026 | 11,350.00 | 11,350.00 | 11,220.00 | 11,290.00 | 11,290.00 | -0.27% | 21,620 |
| Jan 5, 2026 | 11,320.00 | 11,360.00 | 11,190.00 | 11,320.00 | 11,320.00 | - | 20,581 |
| Jan 2, 2026 | 11,500.00 | 11,500.00 | 11,140.00 | 11,320.00 | 11,320.00 | -0.26% | 52,874 |
| Dec 30, 2025 | 11,840.00 | 11,840.00 | 11,330.00 | 11,350.00 | 11,350.00 | -3.07% | 17,602 |
| Dec 29, 2025 | 11,850.00 | 12,010.00 | 11,530.00 | 11,710.00 | 11,710.00 | -3.70% | 22,571 |
| Dec 26, 2025 | 12,050.00 | 12,190.00 | 12,000.00 | 12,160.00 | 11,360.00 | 1.50% | 27,207 |
| Dec 24, 2025 | 12,100.00 | 12,100.00 | 11,940.00 | 11,980.00 | 11,191.84 | -0.75% | 52,542 |
| Dec 23, 2025 | 12,130.00 | 12,130.00 | 12,020.00 | 12,070.00 | 11,275.92 | 0.50% | 3,902 |
| Dec 22, 2025 | 12,190.00 | 12,190.00 | 12,000.00 | 12,010.00 | 11,219.87 | -0.08% | 17,490 |
| Dec 19, 2025 | 12,120.00 | 12,120.00 | 11,950.00 | 12,020.00 | 11,229.21 | 0.17% | 13,122 |
| Dec 18, 2025 | 12,050.00 | 12,090.00 | 11,950.00 | 12,000.00 | 11,210.53 | -0.50% | 10,040 |