WINS Technet Co., Ltd. (KOSDAQ:136540)
South Korea · Delayed Price · Currency is KRW 11,210
+310 (2.84%)
At close: Jan 21, 2026
WINS Technet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11,320.00 | 11,320.00 | 11,070.00 | 11,220.00 | 11,220.00 | 0.18% | 20,303 |
| Jan 22, 2026 | 11,300.00 | 11,300.00 | 11,060.00 | 11,200.00 | 11,200.00 | -0.09% | 24,969 |
| Jan 21, 2026 | 10,900.00 | 11,250.00 | 10,710.00 | 11,210.00 | 11,210.00 | 2.84% | 79,398 |
| Jan 20, 2026 | 10,800.00 | 10,990.00 | 10,710.00 | 10,900.00 | 10,900.00 | 0.93% | 29,882 |
| Jan 19, 2026 | 10,960.00 | 10,960.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.28% | 16,426 |
| Jan 16, 2026 | 11,040.00 | 11,100.00 | 10,890.00 | 10,940.00 | 10,940.00 | -1.00% | 27,013 |
| Jan 15, 2026 | 10,850.00 | 11,050.00 | 10,760.00 | 11,050.00 | 11,050.00 | 1.47% | 19,013 |
| Jan 14, 2026 | 10,980.00 | 10,980.00 | 10,800.00 | 10,890.00 | 10,890.00 | -0.91% | 29,977 |
| Jan 13, 2026 | 10,850.00 | 11,070.00 | 10,800.00 | 10,990.00 | 10,990.00 | 0.46% | 38,576 |
| Jan 12, 2026 | 10,900.00 | 10,990.00 | 10,820.00 | 10,940.00 | 10,940.00 | 0.46% | 19,746 |
| Jan 9, 2026 | 11,000.00 | 11,010.00 | 10,890.00 | 10,890.00 | 10,890.00 | -0.55% | 20,096 |
| Jan 8, 2026 | 11,200.00 | 11,200.00 | 10,770.00 | 10,950.00 | 10,950.00 | -1.53% | 20,966 |
| Jan 7, 2026 | 11,290.00 | 11,310.00 | 10,960.00 | 11,120.00 | 11,120.00 | -1.51% | 26,308 |
| Jan 6, 2026 | 11,350.00 | 11,350.00 | 11,220.00 | 11,290.00 | 11,290.00 | -0.27% | 21,620 |
| Jan 5, 2026 | 11,320.00 | 11,360.00 | 11,190.00 | 11,320.00 | 11,320.00 | - | 20,581 |
| Jan 2, 2026 | 11,500.00 | 11,500.00 | 11,140.00 | 11,320.00 | 11,320.00 | -0.26% | 52,874 |
| Dec 30, 2025 | 11,840.00 | 11,840.00 | 11,330.00 | 11,350.00 | 11,350.00 | -3.07% | 17,602 |
| Dec 29, 2025 | 11,850.00 | 12,010.00 | 11,530.00 | 11,710.00 | 11,710.00 | -3.70% | 22,571 |
| Dec 26, 2025 | 12,050.00 | 12,190.00 | 12,000.00 | 12,160.00 | 11,360.00 | 1.50% | 27,207 |
| Dec 24, 2025 | 12,100.00 | 12,100.00 | 11,940.00 | 11,980.00 | 11,191.84 | -0.75% | 52,542 |
| Dec 23, 2025 | 12,130.00 | 12,130.00 | 12,020.00 | 12,070.00 | 11,275.92 | 0.50% | 3,902 |
| Dec 22, 2025 | 12,190.00 | 12,190.00 | 12,000.00 | 12,010.00 | 11,219.87 | -0.08% | 17,490 |
| Dec 19, 2025 | 12,120.00 | 12,120.00 | 11,950.00 | 12,020.00 | 11,229.21 | 0.17% | 13,122 |
| Dec 18, 2025 | 12,050.00 | 12,090.00 | 11,950.00 | 12,000.00 | 11,210.53 | -0.50% | 10,040 |
| Dec 17, 2025 | 12,000.00 | 12,060.00 | 11,950.00 | 12,060.00 | 11,266.58 | 0.58% | 12,862 |
| Dec 16, 2025 | 12,120.00 | 12,150.00 | 11,960.00 | 11,990.00 | 11,201.18 | -1.07% | 22,285 |
| Dec 15, 2025 | 12,000.00 | 12,160.00 | 11,900.00 | 12,120.00 | 11,322.63 | 0.50% | 15,467 |
| Dec 12, 2025 | 11,920.00 | 12,060.00 | 11,850.00 | 12,060.00 | 11,266.58 | 1.01% | 12,904 |
| Dec 11, 2025 | 11,970.00 | 12,050.00 | 11,880.00 | 11,940.00 | 11,154.47 | -0.17% | 5,215 |
| Dec 10, 2025 | 12,000.00 | 12,080.00 | 11,810.00 | 11,960.00 | 11,173.16 | -0.33% | 23,018 |
| Dec 9, 2025 | 12,060.00 | 12,070.00 | 11,950.00 | 12,000.00 | 11,210.53 | -0.66% | 13,991 |
| Dec 8, 2025 | 12,110.00 | 12,120.00 | 12,020.00 | 12,080.00 | 11,285.26 | -0.08% | 4,538 |
| Dec 5, 2025 | 12,040.00 | 12,150.00 | 12,020.00 | 12,090.00 | 11,294.61 | 0.42% | 5,841 |
| Dec 4, 2025 | 12,050.00 | 12,090.00 | 12,020.00 | 12,040.00 | 11,247.89 | -0.08% | 31,305 |
| Dec 3, 2025 | 12,150.00 | 12,190.00 | 12,000.00 | 12,050.00 | 11,257.24 | -0.82% | 17,606 |
| Dec 2, 2025 | 12,080.00 | 12,210.00 | 11,750.00 | 12,150.00 | 11,350.66 | 0.58% | 8,043 |
| Dec 1, 2025 | 12,180.00 | 12,180.00 | 12,070.00 | 12,080.00 | 11,285.26 | 0.33% | 12,761 |
| Nov 28, 2025 | 12,000.00 | 12,060.00 | 11,940.00 | 12,040.00 | 11,247.89 | 0.50% | 8,771 |
| Nov 27, 2025 | 11,930.00 | 12,010.00 | 11,920.00 | 11,980.00 | 11,191.84 | 0.67% | 6,377 |
| Nov 26, 2025 | 11,690.00 | 11,920.00 | 11,680.00 | 11,900.00 | 11,117.11 | 1.88% | 6,083 |
| Nov 25, 2025 | 11,890.00 | 11,890.00 | 11,610.00 | 11,680.00 | 10,911.58 | 0.43% | 7,284 |
| Nov 24, 2025 | 11,750.00 | 11,910.00 | 11,600.00 | 11,630.00 | 10,864.87 | -1.02% | 8,595 |
| Nov 21, 2025 | 11,600.00 | 11,880.00 | 11,600.00 | 11,750.00 | 10,976.97 | -1.67% | 11,463 |
| Nov 20, 2025 | 11,870.00 | 11,990.00 | 11,860.00 | 11,950.00 | 11,163.82 | 0.93% | 10,265 |
| Nov 19, 2025 | 11,840.00 | 11,940.00 | 11,760.00 | 11,840.00 | 11,061.05 | - | 5,685 |
| Nov 18, 2025 | 11,880.00 | 12,010.00 | 11,820.00 | 11,840.00 | 11,061.05 | -0.50% | 32,943 |
| Nov 17, 2025 | 11,890.00 | 12,060.00 | 11,810.00 | 11,900.00 | 11,117.11 | 0.17% | 15,915 |
| Nov 14, 2025 | 12,040.00 | 12,040.00 | 11,840.00 | 11,880.00 | 11,098.42 | -1.33% | 17,279 |
| Nov 13, 2025 | 11,940.00 | 12,040.00 | 11,910.00 | 12,040.00 | 11,247.89 | 0.08% | 10,705 |
| Nov 12, 2025 | 11,910.00 | 12,050.00 | 11,910.00 | 12,030.00 | 11,238.55 | 1.01% | 11,966 |